국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $22 0.7 USD |
-0.45
|
$12.94B 411.16M USD | $1.07M 34.15K USD | $21.95 0.7 USD | $22.5 0.71 USD | $12.94B 411.16M USD | 0 | -$2.27 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $114.5 3.64 USD |
+0.44
|
$12.62B 400.87M USD | $488.92K 15.54K USD | $114 3.62 USD | $116 3.69 USD | $12.62B 400.87M USD | 15.32 | $7.47 0.24 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.5 0.59 USD |
-0.8
|
$3.67B 116.71M USD | $101.25K 3.22K USD | $18.4 0.58 USD | $18.65 0.59 USD | $3.67B 116.71M USD | 14.34 | $1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.6 0.5 USD |
-0.95
|
$3.45B 109.58M USD | $693.49K 22.04K USD | $15.6 0.5 USD | $16.2 0.51 USD | $3.45B 109.58M USD | 0 | -$0.62 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.95 0.51 USD |
+1.59
|
$1.89B 60.18M USD | $331.5K 10.53K USD | $15.7 0.5 USD | $16 0.51 USD | $1.89B 60.18M USD | 0 | -$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $20.45 0.65 USD |
-0.97
|
$1.47B 46.75M USD | $128.7K 4.09K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.47B 46.75M USD | 0 | -$0.2 -0.006 USD | |
| Tehmag Foods Corporation 1264.TWO | $293 9.31 USD |
-0.17
|
$10.86B 344.96M USD | $12.82K 407.3 USD | $293 9.31 USD | $293.5 9.33 USD | $10.86B 344.96M USD | 14.12 | $20.74 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.5 2.75 USD |
-0.46
|
$8.45B 268.39M USD | $14.73K 467.99 USD | $86.5 2.75 USD | $87.1 2.77 USD | $8.45B 268.39M USD | 20.30 | $4.26 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $120 3.81 USD |
-0.41
|
$5.41B 171.77M USD | $29.34K 932.38 USD | $119.5 3.8 USD | $121 3.84 USD | $5.41B 171.77M USD | 14.00 | $8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.5 1.45 USD |
-0.44
|
$4.3B 136.63M USD | $8.1K 257.28 USD | $45 1.43 USD | $45.6 1.45 USD | $4.3B 136.63M USD | 21.56 | $2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $65 2.07 USD |
-1.07
|
$3.91B 124.11M USD | $34.29K 1.09K USD | $64.5 2.05 USD | $65.7 2.09 USD | $3.91B 124.11M USD | 47.10 | $1.38 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $100.5 3.19 USD |
-1.47
|
$3.29B 104.53M USD | $101.18K 3.22K USD | $100.5 3.19 USD | $102 3.24 USD | $3.29B 104.53M USD | 13.84 | $7.26 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.8 2.31 USD |
-1.36
|
$3.25B 103.39M USD | $34.83K 1.11K USD | $72.8 2.31 USD | $74 2.35 USD | $3.25B 103.39M USD | 43.07 | $1.69 0.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $95 3.02 USD |
-2.66
|
$2.31B 73.49M USD | $25.73K 817.55 USD | $95 3.02 USD | $98.4 3.13 USD | $2.31B 73.49M USD | 47.97 | $1.98 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $17.55 0.56 USD |
-0.85
|
$1.79B 56.94M USD | $9.04K 287.31 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.79B 56.94M USD | 0 | -$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | $42 1.33 USD |
-1.87
|
$1.68B 53.48M USD | $112.81K 3.58K USD | $41.5 1.32 USD | $43.25 1.37 USD | $1.68B 53.48M USD | 0 | -$0.84 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.6 2.31 USD |
0
|
$1.6B 50.73M USD | $513 16.3 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.6B 50.73M USD | 13.03 | $5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $44.05 1.4 USD |
-0.9
|
$1.54B 48.95M USD | $21.01K 667.54 USD | $43.7 1.39 USD | $44.4 1.41 USD | $1.54B 48.95M USD | 17.14 | $2.57 0.08 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $133.05K 4.23K USD | $19.55 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.7 0.94 USD |
0
|
$1.1B 34.93M USD | $13K 413.08 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.1B 34.93M USD | 24.95 | $1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | $21.4 0.68 USD |
+0.23
|
$942.31M 29.94M USD | $13.8K 438.59 USD | $21.35 0.68 USD | $21.4 0.68 USD | $942.31M 29.94M USD | 0 | -$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $16.55 0.53 USD |
-0.9
|
$837.11M 26.6M USD | $32.29K 1.03K USD | $16.45 0.52 USD | $16.7 0.53 USD | $837.11M 26.6M USD | 0 | -$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.15 0.54 USD |
0
|
$806.29M 25.62M USD | $11.38K 361.7 USD | $17.15 0.54 USD | $17.25 0.55 USD | $806.29M 25.62M USD | 57.16 | $0.3 0.009 USD | |
| Raku Co., Ltd 4154.TWO | $17.3 0.55 USD |
0
|
$605.5M 19.24M USD | $2K 63.55 USD | $17.2 0.55 USD | $17.3 0.55 USD | $605.5M 19.24M USD | 0 | -$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.9 0.85 USD |
0
|
$459.83M 14.61M USD | $1 0.03 USD | $26.9 0.85 USD | $26.9 0.85 USD | $459.83M 14.61M USD | 14.01 | $1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $15.5 0.49 USD |
-5.78
|
$429.18M 13.64M USD | $108.01K 3.43K USD | $15 0.48 USD | $16.35 0.52 USD | $429.18M 13.64M USD | 0 | -$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.9 0.38 USD |
-4.8
|
$285.16M 9.06M USD | $11.65K 370.21 USD | $11.85 0.38 USD | $12.45 0.4 USD | $285.16M 9.06M USD | 0 | -$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.55 0.3 USD |
-2.05
|
$184.4M 5.86M USD | $30.1K 956.56 USD | $9.25 0.29 USD | $9.75 0.31 USD | $184.4M 5.86M USD | 8.76 | $1.09 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}