국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $392.5K 12.47K USD | $126.5 4.02 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.22
|
$13.56B 430.79M USD | $389.91K 12.39K USD | $22.9 0.73 USD | $23.35 0.74 USD | $13.56B 430.79M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.93
|
$3.17B 100.62M USD | $135.59K 4.31K USD | $15.95 0.51 USD | $16.15 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
-0.35
|
$3.11B 98.91M USD | $69.38K 2.2K USD | $13.95 0.44 USD | $14.15 0.45 USD | $3.11B 98.91M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.5 0.52 USD |
-1.2
|
$1.96B 62.25M USD | $106.77K 3.39K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.96B 62.25M USD | 7.97 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $47.45 1.51 USD |
-4.53
|
$1.77B 56.32M USD | $2.1M 66.87K USD | $47.2 1.5 USD | $50.5 1.6 USD | $1.77B 56.32M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $320.5 10.18 USD |
+0.63
|
$11.88B 377.34M USD | $5.1K 161.9 USD | $320 10.17 USD | $320.5 10.18 USD | $11.88B 377.34M USD | 15.52 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.32
|
$8.27B 262.89M USD | $5.93K 188.27 USD | $92.9 2.95 USD | $93.2 2.96 USD | $8.27B 262.89M USD | 20.48 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $26.05K 827.84 USD | $138 4.38 USD | $139.5 4.43 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.85 1.49 USD |
+0.21
|
$4.43B 140.68M USD | $22.16K 704.14 USD | $46.7 1.48 USD | $47.05 1.5 USD | $4.43B 140.68M USD | 22.30 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.8 2.82 USD |
-0.34
|
$4.05B 128.68M USD | $47.66K 1.51K USD | $88.7 2.82 USD | $89.3 2.84 USD | $4.05B 128.68M USD | 23.55 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.3 1.92 USD |
+0.5
|
$3.64B 115.71M USD | $37.92K 1.2K USD | $59.8 1.9 USD | $61 1.94 USD | $3.64B 115.71M USD | 30.76 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
-2.08
|
$3.5B 111.1M USD | $43.9K 1.39K USD | $117.5 3.73 USD | $122.5 3.89 USD | $3.5B 111.1M USD | 13.72 | $8.56 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105.5 3.35 USD |
+0.48
|
$2.56B 81.43M USD | $51.71K 1.64K USD | $103.5 3.29 USD | $106.5 3.38 USD | $2.56B 81.43M USD | 49.53 | $2.13 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+4.66
|
$2.06B 65.53M USD | $76 2.41 USD | $20.2 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 63.12 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $93.5 2.97 USD |
-1.58
|
$2.06B 65.33M USD | $150.98K 4.8K USD | $89.1 2.83 USD | $100 3.18 USD | $2.06B 65.33M USD | 17.80 | $5.25 0.17 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
+0.88
|
$1.99B 63.34M USD | $6.01K 190.94 USD | $56.5 1.8 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.85 0.57 USD |
+1.13
|
$1.28B 40.8M USD | $93.86K 2.98K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.28B 40.8M USD | 198.33 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-2.43
|
$1.04B 33.11M USD | $16K 508.4 USD | $27.9 0.89 USD | $28.8 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.7 0.69 USD |
+0.93
|
$1.04B 32.99M USD | $16.17K 513.65 USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.04B 32.99M USD | 72.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.5 0.62 USD |
+2.09
|
$986.33M 31.34M USD | $854.85K 27.16K USD | $19.5 0.62 USD | $21 0.67 USD | $986.33M 31.34M USD | 50.00 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.65 0.59 USD |
+1.08
|
$821.22M 26.09M USD | $14.05K 446.54 USD | $18.2 0.58 USD | $18.75 0.6 USD | $821.22M 26.09M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19.1 0.61 USD |
+2.41
|
$588.81M 18.71M USD | $11.21K 356.3 USD | $19.1 0.61 USD | $19.2 0.61 USD | $588.81M 18.71M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.1 0.58 USD |
-1.09
|
$501.19M 15.93M USD | $17K 540.18 USD | $18 0.57 USD | $18.3 0.58 USD | $501.19M 15.93M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $9.04K 287.25 USD | $27 0.86 USD | $27.6 0.88 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+3.85
|
$355.86M 11.31M USD | $10K 317.78 USD | $14.3 0.45 USD | $14.85 0.47 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
0
|
$193.09M 6.14M USD | $31.06K 987.04 USD | $9.6 0.31 USD | $10.05 0.32 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}