국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (29)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (34)
필수 소비재 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$119.50 3.8 USD |
+3.02
|
NT$13.17B 418.38M USD | NT$553.76K 17.6K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 14.15 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$22.15 0.7 USD |
+3.5
|
NT$13.03B 413.97M USD | NT$2.62M 83.09K USD | NT$21.25 0.68 USD | NT$22.55 0.72 USD | NT$13.03B 413.97M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$3.89B 123.65M USD | NT$235.04K 7.47K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 12.02 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.30 0.45 USD |
0
|
NT$3.16B 100.45M USD | NT$247.06K 7.85K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$3.16B 100.45M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.50 0.49 USD |
0
|
NT$1.84B 58.48M USD | NT$92.48K 2.94K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.84B 58.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+9.81
|
NT$1.52B 48.42M USD | NT$1.78M 56.45K USD | NT$20.90 0.66 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.85 0.6 USD |
-1.57
|
NT$1.36B 43.09M USD | NT$73.66K 2.34K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$1.36B 43.09M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
-0.17
|
NT$10.75B 341.43M USD | NT$8.27K 262.88 USD | NT$288.50 9.17 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.96 | NT$20.77 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.80 2.63 USD |
-0.84
|
NT$8.09B 256.91M USD | NT$28.60K 908.8 USD | NT$82.70 2.63 USD | NT$84.00 2.67 USD | NT$8.09B 256.91M USD | 19.62 | NT$4.22 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$126.00 4 USD |
0
|
NT$5.68B 180.36M USD | NT$52.07K 1.65K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$5.68B 180.36M USD | 14.12 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.40 1.44 USD |
-0.55
|
NT$4.29B 136.33M USD | NT$18.16K 577.01 USD | NT$44.75 1.42 USD | NT$45.70 1.45 USD | NT$4.29B 136.33M USD | 21.41 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.90 1.97 USD |
+1.81
|
NT$3.72B 118.19M USD | NT$14.00K 444.73 USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$3.72B 118.19M USD | 44.21 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$106.00 3.37 USD |
+1.92
|
NT$3.47B 110.25M USD | NT$23.03K 731.75 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.47B 110.25M USD | 13.16 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.20 2.36 USD |
-1.07
|
NT$3.32B 105.38M USD | NT$27.51K 874.14 USD | NT$74.20 2.36 USD | NT$75.10 2.39 USD | NT$3.32B 105.38M USD | 82.44 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$86.70 2.75 USD |
-0.34
|
NT$2.13B 67.72M USD | NT$43.14K 1.37K USD | NT$86.30 2.74 USD | NT$87.80 2.79 USD | NT$2.13B 67.72M USD | 28.61 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-2.82
|
NT$1.76B 55.8M USD | NT$20.00K 635.51 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.90 1.3 USD |
-2.04
|
NT$1.65B 52.37M USD | NT$30.75K 977.12 USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$1.65B 52.37M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.80 1.42 USD |
0
|
NT$1.57B 49.78M USD | NT$12.00 0.38 USD | NT$44.15 1.4 USD | NT$44.80 1.42 USD | NT$1.57B 49.78M USD | 37.02 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$1.54B 48.91M USD | NT$1.26K 40.1 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.54B 48.91M USD | 12.68 | NT$5.52 0.18 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.70 0.91 USD |
0
|
NT$1.06B 33.76M USD | NT$3.00K 95.33 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.06B 33.76M USD | 24.11 | NT$1.19 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.00 0.76 USD |
-1.84
|
NT$1.06B 33.58M USD | NT$55.81K 1.77K USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$1.06B 33.58M USD | 5.07 | NT$4.73 0.15 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.45 0.52 USD |
-1.2
|
NT$832.06M 26.44M USD | NT$10.23K 325.16 USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$832.06M 26.44M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
0
|
NT$803.94M 25.55M USD | NT$27.75K 881.76 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$16.00 0.51 USD |
+0.31
|
NT$560.00M 17.79M USD | NT$22.00K 699.06 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$560.00M 17.79M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.70 0.91 USD |
+3.42
|
NT$490.60M 15.59M USD | NT$16.52K 524.8 USD | NT$26.95 0.86 USD | NT$28.70 0.91 USD | NT$490.60M 15.59M USD | 14.94 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.35 0.49 USD |
-1.6
|
NT$447.21M 14.21M USD | NT$40.77K 1.3K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$447.21M 14.21M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.90 0.41 USD |
-3.73
|
NT$309.13M 9.82M USD | NT$1.20K 38.19 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$309.13M 9.82M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.70 0.31 USD |
-2.51
|
NT$187.30M 5.95M USD | NT$9.02K 286.68 USD | NT$9.50 0.3 USD | NT$9.90 0.31 USD | NT$187.30M 5.95M USD | 8.73 | NT$1.11 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}