국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (29)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (37)
필수 소비재 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$12.34B 392.12M USD | NT$728.94K 23.16K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$16.15 0.51 USD |
-5.83
|
NT$9.50B 301.83M USD | NT$4.17M 132.43K USD | NT$16.00 0.51 USD | NT$17.30 0.55 USD | NT$9.50B 301.83M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$3.96B 125.86M USD | NT$193.00K 6.13K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$3.96B 125.86M USD | 11.40 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$1.41B 44.9M USD | NT$191.19K 6.08K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.41B 44.9M USD | 27.67 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$1.37B 43.57M USD | NT$77.48K 2.46K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.37B 43.57M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$26.55 0.84 USD |
-10
|
NT$1.19B 37.85M USD | NT$323.37K 10.28K USD | NT$26.55 0.84 USD | NT$30.60 0.97 USD | NT$1.19B 37.85M USD | 5.12 | NT$5.18 0.16 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$9.99B 317.29M USD | NT$63.34K 2.01K USD | NT$269.00 8.55 USD | NT$272.00 8.64 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$7.15B 227.13M USD | NT$11.65K 370.15 USD | NT$72.70 2.31 USD | NT$73.50 2.34 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.10 2.86 USD |
-0.99
|
NT$4.06B 128.97M USD | NT$50.24K 1.6K USD | NT$89.90 2.86 USD | NT$90.50 2.88 USD | NT$4.06B 128.97M USD | 11.62 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$3.86B 122.73M USD | NT$70.66K 2.25K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$3.86B 122.73M USD | 11.93 | NT$9.89 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$3.83B 121.81M USD | NT$110.97K 3.53K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$3.83B 121.81M USD | 37.97 | NT$1.68 0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.90 0.95 USD |
+0.67
|
NT$3.45B 109.56M USD | NT$5.32K 169.01 USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$3.45B 109.56M USD | 49.01 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.05 1.08 USD |
+1.49
|
NT$3.22B 102.24M USD | NT$96.02K 3.05K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$3.22B 102.24M USD | 15.26 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$2.89B 91.75M USD | NT$30.43K 966.86 USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$2.89B 91.75M USD | 59.26 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$2.86B 90.84M USD | NT$276.93K 8.8K USD | NT$125.00 3.97 USD | NT$138.50 4.4 USD | NT$2.86B 90.84M USD | 19.11 | NT$6.80 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$2.58B 81.94M USD | NT$34.32K 1.09K USD | NT$57.80 1.84 USD | NT$58.30 1.85 USD | NT$2.58B 81.94M USD | 12.04 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.65 0.78 USD |
+0.61
|
NT$2.52B 79.97M USD | NT$27.84K 884.72 USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$2.52B 79.97M USD | 12.08 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+0.7
|
NT$1.51B 48.12M USD | NT$2.00K 63.55 USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$1.51B 48.12M USD | 37.32 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$1.44B 45.84M USD | NT$6.02K 191.13 USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$23.35 0.74 USD |
+7.6
|
NT$1.40B 44.42M USD | NT$346.27K 11K USD | NT$21.80 0.69 USD | NT$23.85 0.76 USD | NT$1.40B 44.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.17B 37.26M USD | NT$191.51K 6.09K USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$746.07M 23.71M USD | NT$35.54K 1.13K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$746.07M 23.71M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$467.79M 14.86M USD | NT$52.72K 1.68K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$467.79M 14.86M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.90 0.38 USD |
+0.85
|
NT$456.84M 14.52M USD | NT$15.00K 476.63 USD | NT$11.50 0.37 USD | NT$12.15 0.39 USD | NT$456.84M 14.52M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$441.03M 14.01M USD | NT$5.00K 158.97 USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$441.03M 14.01M USD | 11.72 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$265.99M 8.45M USD | NT$1.00 0.03 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$265.99M 8.45M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.70 0.28 USD |
-3.33
|
NT$167.99M 5.34M USD | NT$47.29K 1.5K USD | NT$8.60 0.27 USD | NT$9.00 0.29 USD | NT$167.99M 5.34M USD | 18.91 | NT$0.46 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}