$3.41T
시가 총액
$302.49B
총 거래량
BTC 58.62%     ETH 11.38%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microbio Co., Ltd.  4128.TWO $22 0.7 USD
-0.45
$12.94B 411.16M USD $1.07M 34.15K USD $21.95 0.7 USD $22.5 0.71 USD $12.94B 411.16M USD 0 -$2.27 -0.07 USD
TCI Co., Ltd.  8436.TWO $114.5 3.64 USD
+0.44
$12.62B 400.87M USD $488.92K 15.54K USD $114 3.62 USD $116 3.69 USD $12.62B 400.87M USD 15.32 $7.47 0.24 USD
Taiwan Fructose Co., Ltd.  4207.TWO $18.5 0.59 USD
-0.8
$3.67B 116.71M USD $101.25K 3.22K USD $18.4 0.58 USD $18.65 0.59 USD $3.67B 116.71M USD 14.34 $1.29 0.04 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $15.6 0.5 USD
-0.95
$3.45B 109.58M USD $693.49K 22.04K USD $15.6 0.5 USD $16.2 0.51 USD $3.45B 109.58M USD 0 -$0.62 -0.01 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO $15.95 0.51 USD
+1.59
$1.89B 60.18M USD $331.5K 10.53K USD $15.7 0.5 USD $16 0.51 USD $1.89B 60.18M USD 0 -$0.14 -0.004 USD
DaBomb Protein Biotech Corp.  6578.TWO $20.45 0.65 USD
-0.97
$1.47B 46.75M USD $128.7K 4.09K USD $20.25 0.64 USD $20.65 0.66 USD $1.47B 46.75M USD 0 -$0.2 -0.006 USD
Tehmag Foods Corporation  1264.TWO $293 9.31 USD
-0.17
$10.86B 344.96M USD $12.82K 407.3 USD $293 9.31 USD $293.5 9.33 USD $10.86B 344.96M USD 14.12 $20.74 0.66 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO $86.5 2.75 USD
-0.46
$8.45B 268.39M USD $14.73K 467.99 USD $86.5 2.75 USD $87.1 2.77 USD $8.45B 268.39M USD 20.30 $4.26 0.14 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO $120 3.81 USD
-0.41
$5.41B 171.77M USD $29.34K 932.38 USD $119.5 3.8 USD $121 3.84 USD $5.41B 171.77M USD 14.00 $8.57 0.27 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO $45.5 1.45 USD
-0.44
$4.3B 136.63M USD $8.1K 257.28 USD $45 1.43 USD $45.6 1.45 USD $4.3B 136.63M USD 21.56 $2.11 0.07 USD
SunWay Biotech Co., LTD.  1271.TWO $65 2.07 USD
-1.07
$3.91B 124.11M USD $34.29K 1.09K USD $64.5 2.05 USD $65.7 2.09 USD $3.91B 124.11M USD 47.10 $1.38 0.04 USD
Shiny Brands Group Co., Ltd.  6703.TWO $100.5 3.19 USD
-1.47
$3.29B 104.53M USD $101.18K 3.22K USD $100.5 3.19 USD $102 3.24 USD $3.29B 104.53M USD 13.84 $7.26 0.23 USD
La Kaffa International Co., Ltd.  2732.TWO $72.8 2.31 USD
-1.36
$3.25B 103.39M USD $34.83K 1.11K USD $72.8 2.31 USD $74 2.35 USD $3.25B 103.39M USD 43.07 $1.69 0.05 USD
Lian Fa International Dining Business Corp.  2756.TWO $95 3.02 USD
-2.66
$2.31B 73.49M USD $25.73K 817.55 USD $95 3.02 USD $98.4 3.13 USD $2.31B 73.49M USD 47.97 $1.98 0.06 USD
Flavor Full Foods Inc.  1260.TWO $17.55 0.56 USD
-0.85
$1.79B 56.94M USD $9.04K 287.31 USD $17.5 0.56 USD $17.8 0.57 USD $1.79B 56.94M USD 0 -$0.01 -0.0003 USD
Samebest Co., LTD.  8489.TWO $42 1.33 USD
-1.87
$1.68B 53.48M USD $112.81K 3.58K USD $41.5 1.32 USD $43.25 1.37 USD $1.68B 53.48M USD 0 -$0.84 -0.02 USD
Mikobeaute International Co., Ltd.  6574.TWO $72.6 2.31 USD
0
$1.6B 50.73M USD $513 16.3 USD $72.6 2.31 USD $72.6 2.31 USD $1.6B 50.73M USD 13.03 $5.57 0.18 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO $44.05 1.4 USD
-0.9
$1.54B 48.95M USD $21.01K 667.54 USD $43.7 1.39 USD $44.4 1.41 USD $1.54B 48.95M USD 17.14 $2.57 0.08 USD
Sino Tactful Co., Ltd.  5481.TWO $19.95 0.63 USD
0
$1.32B 42.09M USD $133.05K 4.23K USD $19.55 0.62 USD $19.95 0.63 USD $1.32B 42.09M USD 0 -$0.52 -0.01 USD
Ace Edulink Co., Ltd.  6764.TWO $29.7 0.94 USD
0
$1.1B 34.93M USD $13K 413.08 USD $29.7 0.94 USD $29.7 0.94 USD $1.1B 34.93M USD 24.95 $1.19 0.04 USD
Tittot Company Limited  9949.TWO $21.4 0.68 USD
+0.23
$942.31M 29.94M USD $13.8K 438.59 USD $21.35 0.68 USD $21.4 0.68 USD $942.31M 29.94M USD 0 -$2.01 -0.06 USD
Fu Burg Industrial Co., Ltd.  8929.TWO $16.55 0.53 USD
-0.9
$837.11M 26.6M USD $32.29K 1.03K USD $16.45 0.52 USD $16.7 0.53 USD $837.11M 26.6M USD 0 -$0.18 -0.005 USD
Dadi Early-Childhood Education Group Limited  8437.TWO $17.15 0.54 USD
0
$806.29M 25.62M USD $11.38K 361.7 USD $17.15 0.54 USD $17.25 0.55 USD $806.29M 25.62M USD 57.16 $0.3 0.009 USD
Raku Co., Ltd  4154.TWO $17.3 0.55 USD
0
$605.5M 19.24M USD $2K 63.55 USD $17.2 0.55 USD $17.3 0.55 USD $605.5M 19.24M USD 0 -$3.79 -0.1 USD
Lytone Enterprise, Inc.  1293.TWO $26.9 0.85 USD
0
$459.83M 14.61M USD $1 0.03 USD $26.9 0.85 USD $26.9 0.85 USD $459.83M 14.61M USD 14.01 $1.92 0.06 USD
Yummy Town (Cayman) Holdings Corporation  2726.TWO $15.5 0.49 USD
-5.78
$429.18M 13.64M USD $108.01K 3.43K USD $15 0.48 USD $16.35 0.52 USD $429.18M 13.64M USD 0 -$1.44 -0.04 USD
Vigor Kobo Co.,Ltd.  2733.TWO $11.9 0.38 USD
-4.8
$285.16M 9.06M USD $11.65K 370.21 USD $11.85 0.38 USD $12.45 0.4 USD $285.16M 9.06M USD 0 -$2.83 -0.08 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.55 0.3 USD
-2.05
$184.4M 5.86M USD $30.1K 956.56 USD $9.25 0.29 USD $9.75 0.31 USD $184.4M 5.86M USD 8.76 $1.09 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀