국가: 대만 거래소: Taipei Exchange 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (32)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (32)
- Taiwan (38)
필수 소비재 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $23.2 0.74 USD |
-1.49
|
$13.65B 433.59M USD | $653.15K 20.75K USD | $23.2 0.74 USD | $23.6 0.75 USD | $13.65B 433.59M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $122.5 3.89 USD |
-0.41
|
$13.55B 430.65M USD | $133.85K 4.25K USD | $122.5 3.89 USD | $124.5 3.96 USD | $13.55B 430.65M USD | 15.95 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.4 0.46 USD |
+0.35
|
$3.18B 101.02M USD | $429.93K 13.66K USD | $14.4 0.46 USD | $14.65 0.47 USD | $3.18B 101.02M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.9 0.51 USD |
+0.31
|
$3.16B 100.31M USD | $22.78K 723.68 USD | $15.9 0.51 USD | $16 0.51 USD | $3.16B 100.31M USD | 14.19 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.1 0.51 USD |
-0.31
|
$1.91B 60.74M USD | $61.53K 1.96K USD | $16 0.51 USD | $16.25 0.52 USD | $1.91B 60.74M USD | 7.77 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $42.75 1.36 USD |
+0.12
|
$1.6B 50.74M USD | $59.1K 1.88K USD | $42.1 1.34 USD | $43.2 1.37 USD | $1.6B 50.74M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.31
|
$11.86B 376.75M USD | $9.84K 312.7 USD | $318 10.1 USD | $320.5 10.18 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95 3.02 USD |
+0.11
|
$8.43B 267.97M USD | $6.01K 191.03 USD | $95 3.02 USD | $95.9 3.05 USD | $8.43B 267.97M USD | 20.87 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134 4.26 USD |
+0.75
|
$6.04B 191.81M USD | $18.39K 584.32 USD | $133 4.23 USD | $134 4.26 USD | $6.04B 191.81M USD | 12.92 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.3 1.44 USD |
0
|
$4.28B 136.03M USD | $3.01K 95.52 USD | $44.9 1.43 USD | $45.3 1.44 USD | $4.28B 136.03M USD | 21.57 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.9 2.03 USD |
+1.11
|
$3.86B 122.62M USD | $46.14K 1.47K USD | $63.2 2.01 USD | $64.2 2.04 USD | $3.86B 122.62M USD | 32.60 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $81.2 2.58 USD |
0
|
$3.63B 115.33M USD | $3.38K 107.4 USD | $81.2 2.58 USD | $81.2 2.58 USD | $3.63B 115.33M USD | 21.53 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $111.5 3.54 USD |
0
|
$3.32B 105.43M USD | $22.46K 713.8 USD | $110.5 3.51 USD | $111.5 3.54 USD | $3.32B 105.43M USD | 13.04 | $8.55 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $3.22K 102.28 USD | $113 3.59 USD | $113 3.59 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
0
|
$2B 63.56M USD | $20 0.64 USD | $57.2 1.82 USD | $57.2 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.05 0.57 USD |
-6.2
|
$1.84B 58.56M USD | $558.61K 17.75K USD | $17.85 0.57 USD | $19 0.6 USD | $1.84B 58.56M USD | 56.40 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.2 2.64 USD |
-4.15
|
$1.83B 58.14M USD | $66.28K 2.11K USD | $82.2 2.61 USD | $87.3 2.77 USD | $1.83B 58.14M USD | 15.84 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.1 0.58 USD |
-0.55
|
$1.3B 41.38M USD | $34.09K 1.08K USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.3B 41.38M USD | 201.11 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.9 0.66 USD |
+0.24
|
$1B 31.78M USD | $30.29K 962.41 USD | $20.5 0.65 USD | $20.95 0.67 USD | $1B 31.78M USD | 69.66 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.95 0.82 USD |
+0.39
|
$962.29M 30.58M USD | $38.41K 1.22K USD | $24.5 0.78 USD | $25.95 0.82 USD | $962.29M 30.58M USD | 48.05 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.85 0.6 USD |
+2.17
|
$953.45M 30.3M USD | $9.33K 296.46 USD | $18.35 0.58 USD | $18.85 0.6 USD | $953.45M 30.3M USD | 48.33 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.95 0.57 USD |
+0.28
|
$790.4M 25.12M USD | $3.16K 100.41 USD | $17.95 0.57 USD | $18.15 0.58 USD | $790.4M 25.12M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19.2 0.61 USD |
0
|
$591.89M 18.81M USD | $3.05K 96.76 USD | $19.2 0.61 USD | $19.2 0.61 USD | $591.89M 18.81M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.45 0.55 USD |
-0.85
|
$483.19M 15.35M USD | $14.07K 447.05 USD | $17.45 0.55 USD | $17.65 0.56 USD | $483.19M 15.35M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.25 0.87 USD |
+0.55
|
$465.81M 14.8M USD | $10K 317.82 USD | $27.1 0.86 USD | $27.35 0.87 USD | $465.81M 14.8M USD | 12.67 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.8 0.31 USD |
+3.16
|
$189.23M 6.01M USD | $3.25K 103.37 USD | $9.5 0.3 USD | $9.8 0.31 USD | $189.23M 6.01M USD | 5.90 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}