국가: 대만 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (12)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
가정용품 및 개인용품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
0
|
NT$12.89B 409.63M USD | NT$458.62K 14.57K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$12.89B 409.63M USD | 15.74 | NT$7.43 0.24 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
-1.47
|
NT$3.26B 103.67M USD | NT$432.06K 13.73K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.26B 103.67M USD | 0 | -NT$1.56 -0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
-0.52
|
NT$10.16B 322.97M USD | NT$34.03K 1.08K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$10.16B 322.97M USD | 14.57 | NT$2.61 0.08 USD | |
| Chlitina Holding Limited 4137.TW | NT$103.50 3.29 USD |
+3.5
|
NT$8.54B 271.3M USD | NT$268.55K 8.53K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$8.54B 271.3M USD | 19.56 | NT$5.29 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.16
|
NT$6.37B 202.41M USD | NT$101.74K 3.23K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$6.37B 202.41M USD | 19.18 | NT$1.66 0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$5.38B 171.05M USD | NT$30.59K 971.85 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$5.38B 171.05M USD | 13.89 | NT$8.60 0.27 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$3.37B 107.13M USD | NT$30.24K 960.73 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.37B 107.13M USD | 13.99 | NT$7.36 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.94
|
NT$3.33B 105.89M USD | NT$58.29K 1.85K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.35 1.35 USD |
-1.74
|
NT$3.07B 97.7M USD | NT$36.21K 1.15K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$3.07B 97.7M USD | 0 | -NT$1.02 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$38.15 1.21 USD |
-0.39
|
NT$2.75B 87.37M USD | NT$15.35K 487.81 USD | NT$38.15 1.21 USD | NT$38.25 1.22 USD | NT$2.75B 87.37M USD | 9.49 | NT$4.02 0.13 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$50.80 1.61 USD |
+3.04
|
NT$2.41B 76.49M USD | NT$32.32K 1.03K USD | NT$49.55 1.57 USD | NT$50.80 1.61 USD | NT$2.41B 76.49M USD | 21.25 | NT$2.39 0.08 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.60 1.16 USD |
+0.41
|
NT$2.22B 70.65M USD | NT$5.00K 158.88 USD | NT$36.50 1.16 USD | NT$36.75 1.17 USD | NT$2.22B 70.65M USD | 14.75 | NT$2.48 0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.35 1 USD |
-0.79
|
NT$1.85B 58.72M USD | NT$31.47K 1K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$1.85B 58.72M USD | 0 | -NT$3.44 -0.1 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$72.00 2.29 USD |
-0.83
|
NT$1.58B 50.31M USD | NT$1.09K 34.51 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$1.58B 50.31M USD | 12.92 | NT$5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.90 1.39 USD |
-4.15
|
NT$1.54B 48.78M USD | NT$3.29K 104.51 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.78M USD | 16.94 | NT$2.59 0.08 USD | |
| Tittot Company Limited 9949.TWO | NT$21.70 0.69 USD |
+0.23
|
NT$955.52M 30.36M USD | NT$17.10K 543.2 USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$955.52M 30.36M USD | 0 | -NT$2.00 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
0
|
NT$834.58M 26.52M USD | NT$495.00 15.73 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.68 0.31 USD |
+1.36
|
NT$186.91M 5.94M USD | NT$5.01K 159.19 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$186.91M 5.94M USD | 8.72 | NT$1.11 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}