국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (34)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (34)
필수 소비재 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$78.40 2.49 USD |
-0.76
|
NT$445.47B 14.15B USD | NT$45.83M 1.46M USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$445.47B 14.15B USD | 22.59 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+1.13
|
NT$232.88B 7.4B USD | NT$2.07M 65.67K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.91 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.40 1.54 USD |
+3.31
|
NT$86.57B 2.75B USD | NT$4.03M 128.07K USD | NT$46.55 1.48 USD | NT$48.80 1.55 USD | NT$86.57B 2.75B USD | 18.98 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.60 1.64 USD |
+1.98
|
NT$43.17B 1.37B USD | NT$2.76M 87.62K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$43.17B 1.37B USD | 13.16 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.50 4.34 USD |
+0.37
|
NT$40.24B 1.28B USD | NT$5.15M 163.49K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$40.24B 1.28B USD | 13.38 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$98.40 3.13 USD |
0
|
NT$29.37B 933.17M USD | NT$178.55K 5.67K USD | NT$97.30 3.09 USD | NT$99.00 3.15 USD | NT$29.37B 933.17M USD | 27.25 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.85 0.98 USD |
+1.15
|
NT$28.02B 890.49M USD | NT$493.19K 15.67K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$28.02B 890.49M USD | 21.13 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
+1.83
|
NT$10.98B 348.92M USD | NT$735.71K 23.38K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.75 1.26 USD |
+1.66
|
NT$9.86B 313.36M USD | NT$689.59K 21.91K USD | NT$39.10 1.24 USD | NT$39.75 1.26 USD | NT$9.86B 313.36M USD | 22.08 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
+0.55
|
NT$8.83B 280.47M USD | NT$192.47K 6.12K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
+0.34
|
NT$7.46B 237.18M USD | NT$182.93K 5.81K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
-0.17
|
NT$7.15B 227.1M USD | NT$44.82K 1.42K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$7.15B 227.1M USD | 21.07 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.55 0.34 USD |
+0.48
|
NT$5.22B 165.78M USD | NT$376.19K 11.95K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$5.22B 165.78M USD | 39.07 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
+0.74
|
NT$4.64B 147.46M USD | NT$243.22K 7.73K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.65 0.53 USD |
0
|
NT$3.25B 103.36M USD | NT$120.57K 3.83K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.25B 103.36M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.35 0.77 USD |
+3.18
|
NT$271.03B 8.61B USD | NT$29.81K 947.28 USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$271.03B 8.61B USD | 7.42 | NT$3.28 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
+0.35
|
NT$23.20B 737.07M USD | NT$19.16K 608.85 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.80 1.2 USD |
-0.79
|
NT$15.19B 482.69M USD | NT$93.90K 2.98K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$15.19B 482.69M USD | 19.28 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.80 1.23 USD |
+0.13
|
NT$10.36B 329.34M USD | NT$36.37K 1.16K USD | NT$38.65 1.23 USD | NT$38.90 1.24 USD | NT$10.36B 329.34M USD | 13.71 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
-0.25
|
NT$9.46B 300.62M USD | NT$5.06K 160.75 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 19.32 | NT$2.06 0.07 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.90 3.14 USD |
+0.41
|
NT$8.16B 259.24M USD | NT$77.85K 2.47K USD | NT$98.40 3.13 USD | NT$99.30 3.16 USD | NT$8.16B 259.24M USD | 17.32 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.63
|
NT$6.34B 201.46M USD | NT$53.89K 1.71K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 19.09 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.00 1.68 USD |
+0.38
|
NT$3.35B 106.49M USD | NT$17.19K 546.28 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.49M USD | 11.96 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.65 1.32 USD |
-1.07
|
NT$3.02B 96.08M USD | NT$12.51K 397.64 USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$3.02B 96.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.80 1.01 USD |
-0.93
|
NT$2.88B 91.5M USD | NT$7.03K 223.48 USD | NT$31.80 1.01 USD | NT$32.10 1.02 USD | NT$2.88B 91.5M USD | 39.75 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.13
|
NT$2.80B 88.82M USD | NT$6.66K 211.66 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
0
|
NT$2.56B 81.5M USD | NT$8.16K 259.29 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
+0.59
|
NT$2.22B 70.5M USD | NT$36.80K 1.17K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$122.11K 3.88K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.85 1.14 USD |
0
|
NT$2.18B 69.2M USD | NT$17.20K 546.63 USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$2.18B 69.2M USD | 13.68 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.50 1.51 USD |
+0.64
|
NT$2.16B 68.61M USD | NT$9.77K 310.44 USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$2.16B 68.61M USD | 0 | -NT$0.47 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.90 1.43 USD |
-0.66
|
NT$2.13B 67.61M USD | NT$5.13K 162.98 USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$2.13B 67.61M USD | 18.86 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.15 0.96 USD |
+0.17
|
NT$1.80B 57.18M USD | NT$18.25K 579.96 USD | NT$30.00 0.95 USD | NT$30.15 0.96 USD | NT$1.80B 57.18M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.85 0.34 USD |
-2.25
|
NT$614.36M 19.52M USD | NT$19.74K 627.09 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$614.36M 19.52M USD | 1.23 | NT$8.80 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}