국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (34)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (29)
- Taiwan (34)
필수 소비재 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (16)
- 식료품점 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$76.50 2.43 USD |
0
|
NT$434.67B 13.81B USD | NT$6.01M 191.05K USD | NT$76.10 2.42 USD | NT$77.10 2.45 USD | NT$434.67B 13.81B USD | 22.04 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$240.00 7.63 USD |
+0.21
|
NT$249.51B 7.93B USD | NT$1.43M 45.42K USD | NT$240.00 7.63 USD | NT$243.00 7.72 USD | NT$249.51B 7.93B USD | 22.40 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.45 1.51 USD |
-0.94
|
NT$84.87B 2.7B USD | NT$955.92K 30.37K USD | NT$47.45 1.51 USD | NT$48.05 1.53 USD | NT$84.87B 2.7B USD | 18.60 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
+0.96
|
NT$43.93B 1.4B USD | NT$1.28M 40.6K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$43.93B 1.4B USD | 13.39 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$144.50 4.59 USD |
+1.05
|
NT$42.60B 1.35B USD | NT$1.91M 60.57K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$42.60B 1.35B USD | 14.16 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$99.80 3.17 USD |
-0.2
|
NT$29.79B 946.45M USD | NT$241.62K 7.68K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$29.79B 946.45M USD | 27.64 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.95 0.98 USD |
+1.48
|
NT$28.12B 893.38M USD | NT$586.49K 18.64K USD | NT$30.35 0.96 USD | NT$31.20 0.99 USD | NT$28.12B 893.38M USD | 21.19 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.65 0.43 USD |
-1.09
|
NT$10.78B 342.65M USD | NT$532.85K 16.93K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$10.78B 342.65M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
+0.92
|
NT$10.26B 325.94M USD | NT$253.15K 8.04K USD | NT$37.85 1.2 USD | NT$38.50 1.22 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.25 1.22 USD |
-0.26
|
NT$9.49B 301.53M USD | NT$229.17K 7.28K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$9.49B 301.53M USD | 21.25 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
0
|
NT$8.85B 281.24M USD | NT$238.49K 7.58K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
0
|
NT$7.52B 238.79M USD | NT$140.03K 4.45K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.30 0.96 USD |
-0.49
|
NT$7.34B 233.25M USD | NT$125.10K 3.98K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$7.34B 233.25M USD | 21.64 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
+0.48
|
NT$5.17B 164.2M USD | NT$329.48K 10.47K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
-0.37
|
NT$4.62B 146.92M USD | NT$195.01K 6.2K USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$17.00 0.54 USD |
+1.19
|
NT$3.32B 105.53M USD | NT$660.91K 21K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$3.32B 105.53M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
+0.63
|
NT$267.13B 8.49B USD | NT$10.70K 339.93 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$267.13B 8.49B USD | 7.43 | NT$3.23 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
-0.34
|
NT$23.20B 737.07M USD | NT$41.64K 1.32K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$23.20B 737.07M USD | 18.01 | NT$8.05 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.65 1.2 USD |
-0.79
|
NT$15.13B 480.77M USD | NT$101.37K 3.22K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$15.13B 480.77M USD | 19.20 | NT$1.96 0.06 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.60 1.26 USD |
-0.38
|
NT$9.41B 299.11M USD | NT$11.08K 352.17 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$9.41B 299.11M USD | 21.29 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.80 3.14 USD |
-0.9
|
NT$8.15B 258.98M USD | NT$70.39K 2.24K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$8.15B 258.98M USD | 17.30 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.16
|
NT$6.33B 201.14M USD | NT$24.07K 764.86 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.19
|
NT$3.33B 105.89M USD | NT$33.33K 1.06K USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.89 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
-0.56
|
NT$3.19B 101.5M USD | NT$74.42K 2.36K USD | NT$44.00 1.4 USD | NT$45.40 1.44 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$6.12K 194.37 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.52
|
NT$2.78B 88.35M USD | NT$21.36K 678.72 USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.40 1.19 USD |
-0.8
|
NT$2.52B 80.22M USD | NT$13.04K 414.25 USD | NT$37.40 1.19 USD | NT$37.70 1.2 USD | NT$2.52B 80.22M USD | 18.79 | NT$1.99 0.06 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
+3.13
|
NT$2.24B 71.29M USD | NT$2.05K 64.98 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
+0.4
|
NT$2.22B 70.62M USD | NT$61.26K 1.95K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$2.22B 70.62M USD | 50.39 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.80 1.14 USD |
+0.42
|
NT$2.17B 69.11M USD | NT$14.00K 444.85 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$2.17B 69.11M USD | 13.66 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
-0.2
|
NT$2.14B 67.89M USD | NT$29.95K 951.51 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
-0.45
|
NT$2.11B 67.01M USD | NT$4.18K 132.85 USD | NT$44.15 1.4 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.60 0.97 USD |
+0.82
|
NT$1.83B 58.03M USD | NT$11.23K 356.9 USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$1.83B 58.03M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.20 0.32 USD |
-0.49
|
NT$577.55M 18.35M USD | NT$3.06K 97.14 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$577.55M 18.35M USD | 1.15 | NT$8.80 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}