$3.41T
시가 총액
$110.86B
총 거래량
BTC 62.66%     ETH 8.55%
지배력

국가: 대만 거래소: Taiwan 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $79.4 2.52 USD
-0.63
$451.15B 14.34B USD $41.67M 1.32M USD $79 2.51 USD $80.2 2.55 USD $451.15B 14.34B USD 22.36 $3.55 0.11 USD
President Chain Store Corporation  2912.TW $258.5 8.21 USD
0
$268.74B 8.54B USD $1.52M 48.44K USD $257 8.17 USD $259.5 8.25 USD $268.74B 8.54B USD 23.47 $11.01 0.35 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $42.6 1.35 USD
-0.12
$72.57B 2.31B USD $1.29M 41.08K USD $42.6 1.35 USD $43.1 1.37 USD $72.57B 2.31B USD 18.05 $2.36 0.07 USD
Great Wall Enterprise Co., Ltd.  1210.TW $62 1.97 USD
+0.81
$51.88B 1.65B USD $1.93M 61.37K USD $61.4 1.95 USD $62.1 1.97 USD $51.88B 1.65B USD 14.62 $4.24 0.13 USD
Lian Hwa Foods Corporation  1231.TW $136.5 4.34 USD
+0.37
$37.04B 1.18B USD $108.36K 3.44K USD $135.5 4.31 USD $137.5 4.37 USD $37.04B 1.18B USD 37.91 $3.6 0.11 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $115.5 3.67 USD
+0.43
$34.05B 1.08B USD $1.22M 38.89K USD $113.5 3.61 USD $115.5 3.67 USD $34.05B 1.08B USD 15.07 $7.66 0.24 USD
Standard Foods Corporation  1227.TW $32.1 1.02 USD
+0.16
$29.16B 926.58M USD $377.28K 11.99K USD $32.05 1.02 USD $32.25 1.02 USD $29.16B 926.58M USD 18.03 $1.78 0.06 USD
Hey Song Corporation  1234.TW $41.4 1.32 USD
+0.36
$16.64B 528.66M USD $120.51K 3.83K USD $41.05 1.3 USD $41.35 1.31 USD $16.64B 528.66M USD 16.36 $2.53 0.08 USD
Taiwan Tea Corporation  2913.TW $15.15 0.48 USD
-0.98
$11.97B 380.3M USD $1.03M 32.66K USD $15 0.48 USD $15.4 0.49 USD $11.97B 380.3M USD 0 -$0.2 -0.006 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.3 1.34 USD
-0.12
$11.3B 359.05M USD $40.03K 1.27K USD $41.9 1.33 USD $42.35 1.35 USD $11.3B 359.05M USD 16.02 $2.64 0.08 USD
Taisun Enterprise Co., Ltd.  1218.TW $21.65 0.69 USD
0
$10.53B 334.56M USD $2.24M 71.26K USD $21.65 0.69 USD $21.8 0.69 USD $10.53B 334.56M USD 13.78 $1.57 0.05 USD
Namchow Holdings Co., Ltd.  1702.TW $40 1.27 USD
-0.62
$9.92B 315.33M USD $798.14K 25.36K USD $40 1.27 USD $40.35 1.28 USD $9.92B 315.33M USD 12.73 $3.14 0.1 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $39.3 1.25 USD
+9.62
$9.02B 286.76M USD $4.22M 134.2K USD $38 1.21 USD $39.4 1.25 USD $9.02B 286.76M USD 25.19 $1.56 0.05 USD
Wei Chuan Foods Corporation  1201.TW $15.95 0.51 USD
+1.92
$8.07B 256.48M USD $267.34K 8.49K USD $15.75 0.5 USD $16 0.51 USD $8.07B 256.48M USD 19.21 $0.83 0.03 USD
AGV Products Corporation  1217.TW $10.4 0.33 USD
+0.48
$5.14B 163.42M USD $333.42K 10.59K USD $10.3 0.33 USD $10.4 0.33 USD $5.14B 163.42M USD 45.21 $0.23 0.007 USD
Fwusow Industry Co., Ltd.  1219.TW $14.15 0.45 USD
+0.35
$4.83B 153.43M USD $122.18K 3.88K USD $14 0.44 USD $14.2 0.45 USD $4.83B 153.43M USD 28.87 $0.49 0.02 USD
KNH Enterprise Co., Ltd.  9919.TW $17.35 0.55 USD
+0.87
$3.39B 107.7M USD $389.57K 12.38K USD $17.25 0.55 USD $17.5 0.56 USD $3.39B 107.7M USD 0 -$1.16 -0.03 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.45 0.43 USD
-0.37
$2.37B 75.39M USD $98.67K 3.14K USD $13.4 0.43 USD $13.55 0.43 USD $2.37B 75.39M USD 17.24 $0.78 0.02 USD
Mao Bao Inc.  1732.TW $26.1 0.83 USD
-2.06
$1.11B 35.2M USD $326.82K 10.38K USD $26 0.83 USD $26.65 0.85 USD $1.11B 35.2M USD 76.76 $0.34 0.01 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $21.55 0.68 USD
0
$246.04B 7.82B USD $140 4.45 USD $21.55 0.68 USD $21.65 0.69 USD $246.04B 7.82B USD 7.89 $2.73 0.09 USD
TTET Union Corporation  1232.TW $150.5 4.78 USD
+0.33
$24.08B 765.03M USD $49.24K 1.56K USD $150 4.77 USD $150.5 4.78 USD $24.08B 765.03M USD 17.93 $8.39 0.27 USD
Chlitina Holding Limited  4137.TW $116 3.69 USD
-0.85
$9.57B 304.06M USD $38.19K 1.21K USD $116 3.69 USD $117 3.72 USD $9.57B 304.06M USD 21.16 $5.48 0.17 USD
Ve Wong Corporation  1203.TW $39.4 1.25 USD
+0.77
$9.37B 297.6M USD $34.18K 1.09K USD $39.1 1.24 USD $39.1 1.24 USD $9.37B 297.6M USD 17.13 $2.3 0.07 USD
Taiyen Biotech Co., Ltd.  1737.TW $32.8 1.04 USD
+0.31
$6.56B 208.45M USD $106.89K 3.4K USD $32.7 1.04 USD $32.85 1.04 USD $6.56B 208.45M USD 18.02 $1.82 0.06 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $60.5 1.92 USD
+0.67
$4.39B 139.57M USD $18.63K 591.94 USD $60.2 1.91 USD $62 1.97 USD $4.39B 139.57M USD 60.50 $1 0.03 USD
Sunjuice Holdings Co., Limited  1256.TW $119 3.78 USD
-0.83
$4.03B 127.97M USD $8.43K 267.9 USD $119 3.78 USD $120 3.81 USD $4.03B 127.97M USD 14.98 $7.94 0.25 USD
Farcent Enterprise Co.,Ltd  1730.TW $55.1 1.75 USD
-0.36
$3.48B 110.71M USD $43.22K 1.37K USD $55 1.75 USD $55.3 1.76 USD $3.48B 110.71M USD 12.29 $4.48 0.14 USD
Sanitar Co., Ltd.  1817.TW $41.85 1.33 USD
-1.41
$3.04B 96.54M USD $98.26K 3.12K USD $41.65 1.32 USD $42.5 1.35 USD $3.04B 96.54M USD 10.38 $4.03 0.13 USD
Ten Ren Tea Co., Ltd.  1233.TW $31.05 0.99 USD
+0.16
$2.81B 89.34M USD $4.26K 135.2 USD $31 0.99 USD $31.05 0.99 USD $2.81B 89.34M USD 35.68 $0.87 0.03 USD
Simple Mart Retail Co., Ltd.  2945.TW $38.2 1.21 USD
-1.8
$2.58B 81.93M USD $5.62K 178.42 USD $38.2 1.21 USD $38.5 1.22 USD $2.58B 81.93M USD 18.91 $2.02 0.06 USD
San Neng Group Holdings Co., LTD.  6671.TW $40.9 1.3 USD
0
$2.48B 78.95M USD $1.31K 41.59 USD $40.9 1.3 USD $40.9 1.3 USD $2.48B 78.95M USD 14.30 $2.86 0.09 USD
Shin Tai Industry Co., Ltd.  1235.TW $65.1 2.07 USD
-2.69
$2.47B 78.38M USD $4.5K 143.08 USD $65.1 2.07 USD $67.2 2.14 USD $2.47B 78.38M USD 0 -$0.21 -0.006 USD
Jourdeness Group Limited  4190.TW $35.1 1.12 USD
-1.13
$2.07B 65.75M USD $8.71K 276.79 USD $34.85 1.11 USD $36.7 1.17 USD $2.07B 65.75M USD 0 -$3.81 -0.1 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $41.35 1.31 USD
+0.12
$1.96B 62.26M USD $26.01K 826.57 USD $41.35 1.31 USD $42.75 1.36 USD $1.96B 62.26M USD 20.88 $1.98 0.06 USD
Hunya Foods Co., Ltd.  1236.TW $22.3 0.71 USD
+2.06
$1.93B 61.42M USD $1.45K 46.01 USD $22.3 0.71 USD $22.3 0.71 USD $1.93B 61.42M USD 0 -$0.31 -0.009 USD
Oceanic Beverages Co., Inc.  1213.TW $13 0.41 USD
+1.17
$736.09M 23.39M USD $39.79K 1.26K USD $12.85 0.41 USD $13.05 0.41 USD $736.09M 23.39M USD 1.46 $8.9 0.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.