Ergebnisseite 7 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7377 |
|
$12.45
|
-5.19 |
$38.12K
|
$13.33
|
$12.6
|
|
$4.48K
|
$38.12K
|
$38.12K
|
|
|
| 7443 |
|
$27.81
|
-5.65 |
$36.36K
|
$29.9
|
$27.5
|
|
$3.89K
|
$36.36K
|
$36.36K
|
|
|
| 7451 |
|
$795.3
|
-2.59 |
$36.06K
|
$821.82
₿0.
|
$794.85
₿0.
|
|
$43.86
₿0
|
$36.06K
|
$36.06K
|
|
|
| 7464 |
|
$87.8
|
1.83 |
$35.78K
|
$87.74
|
$85.66
|
|
$1.32K
|
$35.78K
|
$35.78K
|
|
|
| 7465 |
|
$71.04
|
2.43 |
$35.77K
|
$74.31
₿0.
|
$69.39
₿0.
|
|
$160.43
₿0
|
$35.77K
|
$35.77K
|
|
|
| 7482 |
|
$263.63
|
-0.96 |
$35.38K
|
$271.98
|
$261.63
|
|
$5.95K
|
$35.38K
|
$35.38K
|
|
|
| 7506 |
|
$84.1
|
-4.41 |
$34.94K
|
$88.39
|
$84.37
|
|
$21.28
|
$34.94K
|
$34.94K
|
|
|
| 7518 |
|
$390.87
|
-4.46 |
$34.76K
|
$415.7
|
$394.19
|
|
$2.56K
|
$34.76K
|
$34.76K
|
|
|
| 7527 |
|
$82.98
|
-2.20 |
$34.52K
|
$86.21
|
$83.09
|
|
$5.67K
|
$34.52K
|
$34.52K
|
|
|
| 7575 |
|
$27.73
|
-1.39 |
$33.48K
|
$28.09
|
$27.46
|
|
$10.17K
|
$33.48K
|
$33.48K
|
|
|
| 7591 |
|
$378.63
|
0.32 |
$33.22K
|
$396.36
₿0.
|
$375.3
₿0.
|
|
$23.91
₿0
|
$33.22K
|
$33.22K
|
|
|
| 7622 |
|
$948.34
|
0.45 |
$32.6K
|
$952.39
|
$938.48
|
|
$946.16
|
$32.6K
|
$32.6K
|
|
|
| 7627 |
|
$5.73
|
1.56 |
$32.47K
|
$5.87
|
$5.62
|
|
$9.87K
|
$32.47K
|
$32.47K
|
|
|
| 7653 |
|
$25.61
|
4.11 |
$31.97K
|
$25.79
|
$23.93
|
|
$3.26K
|
$31.97K
|
$31.97K
|
|
|
| 7658 |
|
$20.38
|
-0.27 |
$31.86K
|
$20.72
|
$20.24
|
|
$54.05
|
$31.86K
|
$31.86K
|
|
|
| 7683 |
|
$0.9914
₿0.000015
|
-0.21 |
$31.41K
₿0.8
|
$0.9942
₿0.
|
$0.9914
₿0.
|
|
$69.33
₿0
|
$31.41K
₿0.8
|
$31.41K
₿0.8
|
|
|
| 7700 |
|
$9.65
|
-4.20 |
$30.99K
|
$10.29
|
$9.7
|
|
$3.49K
|
$30.99K
|
$30.99K
|
|
|
| 7706 |
|
$20.81
|
-5.78 |
$30.95K
|
$22.49
|
$20.84
|
|
$2.16K
|
$30.95K
|
$30.95K
|
|
|
| 7730 |
|
$0.003067
₿0.000000040
|
0 |
$30.94K
₿0.41
|
$0.003134
₿0.
|
$0.002959
₿0.
|
|
$6.29
₿0
|
$30.94K
₿0.41
|
$30.94K
₿0.41
|
|
|
| 7733 |
|
$23.28
|
0.24 |
$30.51K
|
$23.47
|
$23.04
|
|
$209.21
|
$29.9K
|
$30.51K
|
|
|
| 7766 |
|
$415.4
|
0.09 |
$29.88K
|
$416.18
|
$407.91
|
|
$521.98
|
$29.88K
|
$29.88K
|
|
|
| 7781 |
|
$0.000003599
₿0.00000000012
|
-7.61 |
$29.7K
₿1
|
$0.000004099
₿0.
|
$0.000003629
₿0.
|
|
$28.28
₿0
|
$72.17K
₿2.44
|
$29.7K
₿1
|
|
|
| 7783 |
|
$24.66
|
0 |
$29.72K
|
$24.73
|
$23.73
|
|
$89.63
|
$29.72K
|
$29.72K
|
|
|
| 7818 |
|
$19.85
|
-6.16 |
$29.12K
|
$21.49
|
$19.89
|
|
$164.83
|
$29.12K
|
$29.12K
|
|
|
| 7821 |
|
$0.00001482
₿0.00000000055
|
-11.19 |
$29.07K
₿1.08
|
$0.00001686
₿0.
|
$0.00001481
₿0.
|
|
$471.37
₿0
|
$148.19K
₿5.5
|
$29.07K
₿1.08
|
|
|
| 7824 |
|
$20.45
|
-3.51 |
$28.98K
|
$21.7
|
$20.36
|
|
$207.61
|
$28.98K
|
$28.98K
|
|
|
| 7830 |
|
$1,074.39
|
0.41 |
$28.99K
|
$1,074.56
|
$1,064.05
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7860 |
|
$0.01397
₿0.00000015
|
0 |
$28.45K
₿0.31
|
$0.01407
₿0.
|
$0.0139
₿0.
|
|
$7.83
₿0
|
$52.42K
₿0.57
|
$28.45K
₿0.31
|
|
|
| 7878 |
|
$0.00003507
₿0.00000000031
|
-12.25 |
$28.17K
₿0.25
|
$0.00004007
₿0.
|
$0.00003498
₿0.
|
|
$2.57K
₿0
|
$34.9K
₿0.31
|
$28.17K
₿0.25
|
|
|
| 7914 |
|
$0.00003685
₿0.00000000045
|
-9.03 |
$27.64K
₿0.11
|
$0.00004127
₿0.
|
$0.00003723
₿0.
|
|
$13.26K
₿0
|
$36.85K
₿0.46
|
$27.64K
₿0.11
|
|
|
| 8059 |
|
$298.58
|
0.93 |
$25.3K
|
$299.3
|
$291.92
|
|
$61.34K
|
$25.3K
|
$25.3K
|
|
|
| 8074 |
|
$2.63
|
0 |
$24.99K
|
$2.86
₿0.
|
$2.56
₿0.
|
|
$49.91
₿0
|
$24.99K
|
$24.99K
|
|
|
| 8102 |
|
$454.61
|
-4.02 |
$24.51K
|
$475.17
₿0.
|
$457.54
₿0.
|
|
$463
₿0
|
$24.51K
|
$24.51K
|
|
|
| 8109 |
|
$202.84
|
2.77 |
$24.33K
|
$207.79
|
$195.05
|
|
$14.53K
|
$24.33K
|
$24.33K
|
|
|
| 8115 |
|
$99.38
|
-4.85 |
$24.29K
|
$105.56
|
$100.49
|
|
$31.4K
|
$24.29K
|
$24.29K
|
|
|
| 8119 |
|
$570.53
|
-1.99 |
$24.24K
|
$594.7
₿0.
|
$566.23
₿0.
|
|
$69.87
₿0
|
$24.24K
|
$24.24K
|
|
|
| 8133 |
|
$236.85
|
2.08 |
$24.04K
|
$236.9
₿0.
|
$230.41
₿0.
|
|
$252.97
₿0
|
$24.29K
|
$24.04K
|
|
|
| 8179 |
|
$6.97
|
-6.32 |
$23.45K
|
$7.6
|
$7.03
|
|
$501.73
|
$23.45K
|
$23.45K
|
|
|
| 8186 |
|
$23.86
|
1.84 |
$23.28K
|
$23.6
|
$23.22
|
|
$722.35
|
$23.28K
|
$23.28K
|
|
|
| 8199 |
|
$8.49
|
-4.63 |
$23.07K
|
$9.03
|
$8.45
|
|
$59.46
|
$23.07K
|
$23.07K
|
|
|
| 8200 |
|
$155.39
|
1.87 |
$23.06K
|
$157.06
|
$149.95
|
|
$10.76K
|
$23.06K
|
$23.06K
|
|
|
| 8201 |
|
$224.7
|
0.05 |
$23.05K
|
$227.78
|
$220.48
|
|
$19.97
|
$23.05K
|
$23.05K
|
|
|
| 8206 |
|
$68.14
|
-4.03 |
$22.94K
|
$72.47
₿0.
|
$68.31
₿0.
|
|
$3.37K
₿0
|
$22.94K
|
$22.94K
|
|
|
| 8210 |
|
$0.000002749
₿0.000000000086
|
0.81 |
$22.85K
₿0.72
|
$0.00000278
₿0.
|
$0.000002659
₿0.
|
|
$12.05
₿0
|
$110.12K
₿3.47
|
$22.85K
₿0.72
|
|
|
| 8220 |
|
$0.0008771
₿0.000000014
|
1.20 |
$22.73K
₿0.51
|
$0.000896
₿0.
|
$0.0008392
₿0.
|
|
$2.24
₿0
|
$43.41K
₿0.7
|
$22.73K
₿0.51
|
|
|
| 8231 |
|
$33.01
|
-0.24 |
$22.6K
|
$33.47
|
$32.48
|
|
$5.49K
|
$22.6K
|
$22.6K
|
|
|
| 8236 |
|
$0.00004516
₿0.00000000099
|
-3.24 |
$22.58K
₿0.5
|
$0.00004797
₿0.
|
$0.00004517
₿0.
|
|
$125.99
₿0
|
$22.58K
₿0.5
|
$22.58K
₿0.5
|
|
|
| 8243 |
|
$168.62
|
2.93 |
$22.53K
|
$168.92
|
$163.63
|
|
$868.02
|
$22.53K
|
$22.53K
|
|
|
| 8258 |
|
$106.12
|
-6.18 |
$22.24K
|
$114.13
₿0.
|
$106.92
₿0.
|
|
$23.73K
₿0
|
$26.12K
|
$22.24K
|
|
|
| 8312 |
|
$77.65
|
0.44 |
$21.46K
|
$77.77
|
$77.01
|
|
$736.11
|
$21.46K
|
$21.46K
|
|
|
| 8352 |
|
$109.53
|
-0.34 |
$20.91K
|
$110.23
|
$109.06
|
|
$401.45
|
$20.91K
|
$20.91K
|
|
|
| 8364 |
|
$0.002187
₿0.000000065
|
-1.08 |
$20.81K
₿0.49
|
$0.002308
₿0.
|
$0.00219
₿0.
|
|
$186.83
₿0
|
$20.92K
₿0.49
|
$20.81K
₿0.49
|
|
|
| 8367 |
|
$2.45
₿0.00021
|
-6.31 |
$20.77K
₿1.83
|
$2.68
₿0.
|
$2.43
₿0.
|
|
$60.78
₿0
|
$20.77K
₿1.83
|
$20.77K
₿1.83
|
|
|
| 8373 |
|
$26.73
|
0 |
$20.72K
|
$27.07
|
$26.62
|
|
$1.07K
|
$20.72K
|
$20.72K
|
|
|
| 8397 |
|
$0.00003491
₿0.000000011
|
-3.40 |
$20.38K
₿1.16
|
$0.00003605
₿0.
|
$0.0000349
₿0.
|
|
$17.97
₿0
|
$34.91K
₿11.16
|
$20.38K
₿1.16
|
|
|
| 8406 |
|
$16.41
|
-10.40 |
$20.18K
|
$18.59
|
$16.39
|
|
$7.27K
|
$20.18K
|
$20.18K
|
|
|
| 8413 |
|
$483.9
|
1.52 |
$20.18K
|
$478.26
|
$471.08
|
|
$30.17
|
$20.18K
|
$20.18K
|
|
|
| 8434 |
|
$27.76
|
-1.19 |
$19.87K
|
$28.11
₿0.
|
$27.5
₿0.
|
|
$1.1K
₿0
|
$19.87K
|
$19.87K
|
|
|
| 8436 |
|
$479.33
|
-3.05 |
$19.81K
|
$499.77
|
$478.71
|
|
$10.32K
|
$19.81K
|
$19.81K
|
|
|
| 8438 |
|
$0.00001167
₿0.00000000035
|
2.65 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$16.98
₿0
|
$77.88K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8484 |
|
$372.18
|
-2.24 |
$19.26K
|
$382.93
|
$368.27
|
|
$1.62K
|
$19.26K
|
$19.26K
|
|
|
| 8524 |
|
$92.79
|
0 |
$18.69K
|
$93.8
|
$92.66
|
|
$499.6
|
$18.69K
|
$18.69K
|
|
|
| 8532 |
|
$348.04
|
-6.40 |
$18.59K
|
$373.48
|
$352.11
|
|
$82.42
|
$18.59K
|
$18.59K
|
|
|
| 8547 |
|
$18.48
|
-0.26 |
$18.37K
|
$18.52
₿0.
|
$18.48
₿0.
|
|
$18.48
₿0
|
$18.37K
|
$18.37K
|
|
|
| 8577 |
|
$45.56
|
0 |
$17.97K
|
$47.24
₿0.
|
$45.73
₿0.
|
|
$15.5
₿0
|
$17.97K
|
$17.97K
|
|
|
| 8592 |
|
$86.09
|
-3.57 |
$17.83K
|
$89.8
|
$86.5
|
|
$79.29
|
$17.83K
|
$17.83K
|
|
|
| 8630 |
|
$106.93
|
0 |
$17.6K
|
$106.56
|
$103.65
|
|
$608.7
|
$17.6K
|
$17.6K
|
|
|
| 8653 |
|
$0.0002007
₿0.0000000025
|
0 |
$17.21K
₿0.12
|
$0.0002195
₿0.
|
$0.0002009
₿0.
|
|
$9.43
₿0
|
$28.8K
₿0.36
|
$17.21K
₿0.12
|
|
|
| 8657 |
|
$0.003125
₿0.00000088
|
-1.84 |
$17.19K
₿4.89
|
$0.003184
₿0.
|
$0.003125
₿0.
|
|
$6.25
₿0
|
$17.19K
₿4.89
|
$17.19K
₿4.89
|
|
|
| 8684 |
|
$376.6
|
0.68 |
$16.74K
|
$376.98
₿0.
|
$349.24
₿0.
|
|
$1.01
₿0
|
$16.74K
|
$16.74K
|
|
|
| 8725 |
|
$643.58
|
0 |
$16.4K
|
$647.3
|
$631.97
|
|
$30.48
|
$16.4K
|
$16.4K
|
|
|
| 8742 |
|
$37.73
|
-5.63 |
$16.14K
|
$41.15
|
$37.95
|
|
$827.56
|
$16.14K
|
$16.14K
|
|
|
| 8761 |
|
$79.08
|
0 |
$15.94K
|
$85.78
₿0.
|
$78.5
₿0.
|
|
$143.1
₿0
|
$15.94K
|
$15.94K
|
|
|
| 8776 |
|
$293.71
|
0 |
$15.79K
|
$292.66
|
$289.7
|
|
$278.03
|
$15.79K
|
$15.79K
|
|
|
| 8777 |
|
$12.94
|
-11.59 |
$15.77K
|
$14.73
|
$12.98
|
|
$8.81K
|
$15.77K
|
$15.77K
|
|
|
| 8787 |
|
$170.98
|
1.20 |
$15.74K
|
$170.42
|
$166.89
|
|
$34.34
|
$15.74K
|
$15.74K
|
|
|
| 8802 |
|
$339.29
|
1.06 |
$15.59K
|
$340.26
|
$335.72
|
|
$0
|
$15.59K
|
$15.59K
|
|
|
| 8810 |
|
$1,853.49
|
-0.87 |
$15.53K
|
$1,894.66
₿0.
|
$1,841.84
₿0.
|
|
$3.99K
₿0
|
$15.53K
|
$15.53K
|
|
|
| 8824 |
|
$27.87
|
0 |
$15.42K
|
$29.93
₿0.
|
$27.55
₿0.
|
|
$1.92K
₿0
|
$15.42K
|
$15.42K
|
|
|
| 8840 |
|
$2.26
|
1.76 |
$15.26K
|
$2.29
|
$2.22
|
|
$68.38
|
$15.26K
|
$15.26K
|
|
|
| 8872 |
|
$126.55
|
-1.99 |
$15K
|
$129.82
|
$127.03
|
|
$266.98
|
$15K
|
$15K
|
|
|
| 8873 |
|
$11
|
-4.77 |
$14.99K
|
$11.77
|
$11.01
|
|
$18.75K
|
$14.99K
|
$14.99K
|
|
|
| 8880 |
|
$0.0003697
₿0.0000000059
|
-1.14 |
$14.92K
₿0.21
|
$0.0003775
₿0.
|
$0.0003544
₿0.
|
|
$2.05
₿0
|
$24.34K
₿0.4
|
$14.92K
₿0.21
|
|
|
| 8906 |
|
$59.04
|
-1.46 |
$14.68K
|
$59.97
₿0.
|
$58.98
₿0.
|
|
$70.8
₿0
|
$14.69K
|
$14.68K
|
|
|
| 8912 |
|
$773.74
|
-0.79 |
$14.65K
|
$780.98
|
$775.25
|
|
$111.62
|
$14.65K
|
$14.65K
|
|
|
| 8937 |
|
$106.77
|
-2.18 |
$14.41K
|
$110
|
$105.51
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8941 |
|
$23.89
|
-1.60 |
$14.37K
|
$24.52
|
$23.87
|
|
$11.18
|
$14.37K
|
$14.37K
|
|
|
| 8951 |
|
$63.48
|
0 |
$14.27K
|
$64.87
|
$62.95
|
|
$11.71K
|
$14.27K
|
$14.27K
|
|
|
| 8956 |
|
$0.0009838
₿0.000000013
|
-6.32 |
$14.19K
₿0.2
|
$0.001058
₿0.
|
$0.0009851
₿0.
|
|
$10.03
₿0
|
$60.96K
₿0.85
|
$14.19K
₿0.2
|
|
|
| 8962 |
|
$300.81
|
-1.00 |
$14.13K
|
$304.85
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 8963 |
|
$72.56
|
1.56 |
$14.13K
|
$72.77
|
$70.96
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 8966 |
|
$232.15
|
-2.14 |
$14.11K
|
$238.14
|
$234.05
|
|
$0
|
$14.11K
|
$14.11K
|
|
|
| 8968 |
|
$523.1
|
-0.95 |
$14.09K
|
$533.28
|
$527.11
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 9012 |
|
$50.03
|
-3.15 |
$13.69K
|
$52.98
|
$50.34
|
|
$5.39K
|
$13.69K
|
$13.69K
|
|
|
| 9047 |
|
$13.14
|
-7.46 |
$13.45K
|
$14.54
|
$13.17
|
|
$5.2K
|
$13.45K
|
$13.45K
|
|
|
| 9051 |
|
$348.88
|
0.91 |
$13.41K
|
$356.1
|
$347.01
|
|
$0
|
$13.41K
|
$13.41K
|
|
|
| 9071 |
|
$1,828.91
|
1.11 |
$13.29K
|
$1,924.57
₿0.
|
$1,759.09
₿0.
|
|
$4.91
₿0
|
$13.29K
|
$13.29K
|
|
|
| 9072 |
|
$9.05
|
-3.94 |
$13.29K
|
$9.56
|
$9.02
|
|
$63.53
|
$13.29K
|
$13.29K
|
|
|
| 9080 |
|
$1,774.57
|
-1.75 |
$13.24K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.24K
|
$13.24K
|
|
|
| 9117 |
|
$257.79
|
-0.47 |
$12.96K
|
$260.59
|
$257.46
|
|
$0
|
$12.96K
|
$12.96K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
