Ergebnisseite 7 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6630 |
|
$0.006258
₿0.00000088
|
5.27 |
$34.42K
₿4.89
|
$0.00626
₿0.
|
$0.005971
₿0.
|
|
$154.37
₿0
|
$34.42K
₿4.89
|
$34.42K
₿4.89
|
|
|
| 6635 |
|
$248.03
|
2.43 |
$32.87K
|
$258.72
₿0.
|
$241.15
₿0.
|
|
$107.64
₿0
|
$32.87K
|
$32.87K
|
|
|
| 6652 |
|
$134.51
|
-0.75 |
$32.42K
|
$135.92
|
$134.14
|
|
$1.34K
|
$32.42K
|
$32.42K
|
|
|
| 6653 |
|
$895.53
|
-0.79 |
$32.4K
|
$905.83
|
$891.99
|
|
$5.25K
|
$32.4K
|
$32.4K
|
|
|
| 6654 |
|
$49.38
|
0.19 |
$32.36K
|
$49.4
|
$48.05
|
|
$27.16K
|
$32.36K
|
$32.36K
|
|
|
| 6659 |
|
$14.94
|
-1.14 |
$32.24K
|
$15.18
|
$14.41
|
|
$59.03
|
$32.24K
|
$32.24K
|
|
|
| 6668 |
|
$792.04
|
1.01 |
$34.81K
|
$793.21
₿0.
|
$784.07
₿0.
|
|
$15.84
₿0
|
$34.81K
|
$34.81K
|
|
|
| 6683 |
|
$22.47
|
0.75 |
$31.56K
|
$22.97
|
$21.61
|
|
$89.22
|
$31.56K
|
$31.56K
|
|
|
| 6691 |
|
$158.09
|
-0.53 |
$31.34K
|
$161.94
|
$156.14
|
|
$3.91K
|
$31.34K
|
$31.34K
|
|
|
| 6704 |
|
$70.34
|
3.08 |
$31.02K
|
$71.41
|
$67.36
|
|
$543.56
|
$31.02K
|
$31.02K
|
|
|
| 6716 |
|
$85.93
|
0.01 |
$30.62K
|
$86.32
|
$84.89
|
|
$220.42
|
$30.62K
|
$30.62K
|
|
|
| 6744 |
|
$0
₿0.0000000000000000020
|
0.55 |
$35.44K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$5.47
₿0
|
$35.44K
₿0.37
|
$35.44K
₿0.37
|
|
|
| 6763 |
|
$23.88
|
-0.01 |
$29.29K
|
$24.03
|
$23.63
|
|
$506.5
|
$29.29K
|
$29.29K
|
|
|
| 6764 |
|
$153.78
|
0 |
$37.51K
|
$0
|
$0
|
|
$151.59
|
$37.51K
|
$37.51K
|
|
|
| 6775 |
|
$0.004021
₿0.000000054
|
0 |
$34.25K
₿0.46
|
$0.004055
₿0.
|
$0.003937
₿0.
|
|
$56.46
₿0
|
$46.65K
₿0.57
|
$34.25K
₿0.46
|
|
|
| 6791 |
|
$32.58
|
0.46 |
$30.01K
|
$33.36
|
$30.82
|
|
$29.97
|
$30.01K
|
$30.01K
|
|
|
| 6805 |
|
$11.64
|
-2.60 |
$28.16K
|
$12.33
|
$11.5
|
|
$2.23K
|
$28.16K
|
$28.16K
|
|
|
| 6824 |
|
$80.31
|
-1.03 |
$27.49K
|
$81.92
|
$79.6
|
|
$3.01K
|
$27.49K
|
$27.49K
|
|
|
| 6832 |
|
$0.01343
₿0.00000015
|
0.95 |
$27.33K
₿0.31
|
$0.0135
₿0.
|
$0.01304
₿0.
|
|
$3.66
₿0
|
$50.38K
₿0.57
|
$27.33K
₿0.31
|
|
|
| 6852 |
|
$315.92
|
2.35 |
$26.71K
|
$318.26
|
$308.3
|
|
$39.08K
|
$26.71K
|
$26.71K
|
|
|
| 6881 |
|
$0.002587
₿0.000000040
|
-1.56 |
$26.63K
₿0.41
|
$0.002659
₿0.
|
$0.002557
₿0.
|
|
$1.7
₿0
|
$26.63K
₿0.41
|
$26.63K
₿0.41
|
|
|
| 6885 |
|
$0.0000347
₿0.00000000045
|
1.54 |
$26.03K
₿0.11
|
$0.00003487
₿0.
|
$0.00003329
₿0.
|
|
$11.74K
₿0
|
$34.71K
₿0.46
|
$26.03K
₿0.11
|
|
|
| 6886 |
|
$146.62
|
-1.47 |
$26.01K
|
$150.41
|
$145.88
|
|
$19.94
|
$26.01K
|
$26.01K
|
|
|
| 6902 |
|
$33.12
|
-0.58 |
$28.54K
|
$33.48
|
$33.12
|
|
$29.94K
|
$28.54K
|
$28.54K
|
|
|
| 6902 |
|
$1,038.25
|
-1.87 |
$25.59K
|
$1,065.31
|
$1,016.82
|
|
$76.26
|
$25.59K
|
$25.59K
|
|
|
| 6920 |
|
$0.00004997
₿0.00000000079
|
0 |
$8.99K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$49.98K
₿0.79
|
$8.99K
₿0.14
|
|
|
| 6926 |
|
$398.93
|
0.68 |
$30.11K
|
$400.01
₿0.
|
$394.44
₿0.
|
|
$19.44
₿0
|
$30.11K
|
$30.11K
|
|
|
| 6939 |
|
$87.97
|
-0.77 |
$24.84K
|
$88.71
|
$87.72
|
|
$11.42K
|
$24.84K
|
$24.84K
|
|
|
| 6955 |
|
$378.04
|
0.84 |
$24.49K
|
$381.69
|
$367.37
|
|
$1.25K
|
$24.49K
|
$24.49K
|
|
|
| 6956 |
|
$0.0001515
₿0.0000000042
|
0 |
$24.36K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$96.35K
₿2.27
|
$24.36K
₿0.68
|
|
|
| 6958 |
|
$8.05
|
2.66 |
$24.43K
|
$8.17
|
$7.78
|
|
$421.66
|
$24.43K
|
$24.43K
|
|
|
| 6959 |
|
$0.0004147
₿0.0000000089
|
-0.01* |
$26.52K
₿0.57
|
$0.0004147
₿0.
|
$0.0004146
₿0.
|
|
$1.42
₿0
|
$26.52K
₿0.57
|
$26.52K
₿0.57
|
|
|
| 6965 |
|
$0.00001233
₿0.00000000055
|
6.99 |
$24.19K
₿1.08
|
$0.00001251
₿0.
|
$0.00001152
₿0.
|
|
$351.8
₿0
|
$123.34K
₿5.5
|
$24.19K
₿1.08
|
|
|
| 6966 |
|
$2.85
₿0.00021
|
-10.75 |
$24.18K
₿1.83
|
$3.66
₿0.
|
$2.68
₿0.
|
|
$1.13K
₿0
|
$24.18K
₿1.83
|
$24.18K
₿1.83
|
|
|
| 6976 |
|
$570.67
|
4.19 |
$23.89K
|
$594.82
₿0.
|
$527.11
₿0.
|
|
$504.06
₿0
|
$23.89K
|
$23.89K
|
|
|
| 6999 |
|
$0.000971
₿0.000000014
|
0 |
$25.17K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$48.06K
₿0.7
|
$25.17K
₿0.51
|
|
|
| 7000 |
|
$0.00004671
₿0.00000000099
|
2.97 |
$23.36K
₿0.5
|
$0.00004698
₿0.
|
$0.00004364
₿0.
|
|
$108.5
₿0
|
$23.36K
₿0.5
|
$23.36K
₿0.5
|
|
|
| 7004 |
|
$77.62
|
0 |
$31.18K
|
$0
|
$0
|
|
$254.76
|
$31.18K
|
$31.18K
|
|
|
| 7018 |
|
$252.46
|
-1.29 |
$22.89K
|
$256.33
|
$249.48
|
|
$3.82K
|
$22.89K
|
$22.89K
|
|
|
| 7041 |
|
$205.82
|
5.62 |
$22.46K
|
$207.07
|
$197.78
|
|
$511.34
|
$22.46K
|
$22.46K
|
|
|
| 7056 |
|
$0.00002769
₿0.00000000031
|
-8.48 |
$22.24K
₿0.25
|
$0.00003161
₿0.
|
$0.00002591
₿0.
|
|
$1.81K
₿0
|
$27.56K
₿0.31
|
$22.24K
₿0.25
|
|
|
| 7087 |
|
$759.4
|
-0.03 |
$21.48K
|
$762.46
|
$750.63
|
|
$41.47K
|
$21.48K
|
$21.48K
|
|
|
| 7089 |
|
$119.62
|
0.58 |
$21.44K
|
$120.12
|
$117.85
|
|
$9.98K
|
$21.44K
|
$21.44K
|
|
|
| 7110 |
|
$106.31
|
3.15 |
$20.97K
|
$109.16
₿0.
|
$101.31
₿0.
|
|
$8.61K
₿0
|
$20.97K
|
$20.97K
|
|
|
| 7123 |
|
$285.44
|
-0.03 |
$20.75K
|
$286.84
|
$280.84
|
|
$4.88K
|
$20.75K
|
$20.75K
|
|
|
| 7131 |
|
$320.84
|
-2.54 |
$20.59K
|
$329.59
|
$316.7
|
|
$85.08
|
$20.59K
|
$20.59K
|
|
|
| 7157 |
|
$22.48
|
1.57 |
$20.12K
|
$22.68
|
$21.97
|
|
$7.59K
|
$20.12K
|
$20.12K
|
|
|
| 7193 |
|
$71.48
|
-0.14 |
$19.43K
|
$72.15
|
$70.55
|
|
$3.86K
|
$19.43K
|
$19.43K
|
|
|
| 7200 |
|
$64.48
|
1.78 |
$19.27K
|
$64.57
₿0.
|
$61.83
₿0.
|
|
$958.47
₿0
|
$19.27K
|
$19.27K
|
|
|
| 7217 |
|
$263.92
|
-0.32 |
$22.02K
|
$267.02
|
$259.19
|
|
$0.01
|
$22.02K
|
$22.02K
|
|
|
| 7217 |
|
$88.24
|
0 |
$18.87K
|
$89.68
|
$87.69
|
|
$3.04K
|
$18.87K
|
$18.87K
|
|
|
| 7225 |
|
$8.08
|
-2.19 |
$18.77K
|
$8.42
|
$7.81
|
|
$224.59
|
$18.77K
|
$18.77K
|
|
|
| 7236 |
|
$0.0006095
₿0.000000010
|
0 |
$25.82K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$56.63K
₿0.94
|
$25.82K
₿0.43
|
|
|
| 7238 |
|
$0.002977
|
0 |
$5.29K
|
$0
₿0.
|
$0
₿0.
|
|
$10.37
₿0
|
$5.29K
|
$5.29K
|
|
|
| 7240 |
|
$26.68
|
0 |
$18.36K
|
$27.07
|
$26.45
|
|
$537.21
|
$18.36K
|
$18.36K
|
|
|
| 7249 |
|
$39.91
|
-1.64 |
$18.16K
|
$41.29
|
$39.44
|
|
$55.91K
|
$18.16K
|
$18.16K
|
|
|
| 7281 |
|
$12.87
|
1.57 |
$17.19K
|
$12.99
|
$12.36
|
|
$2.35K
|
$17.19K
|
$17.19K
|
|
|
| 7286 |
|
$82.12
|
0 |
$17.13K
|
$82.82
₿0.
|
$78.34
₿0.
|
|
$1.02K
₿0
|
$17.13K
|
$17.13K
|
|
|
| 7298 |
|
$90.76
|
0 |
$16.86K
|
$91.19
|
$90.58
|
|
$441.3
|
$16.86K
|
$16.86K
|
|
|
| 7309 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.000259
₿0.0000000035
|
-9.01 |
$17.48K
₿0.23
|
$0.0002723
₿0.
|
$0.0002537
₿0.
|
|
$59.95
₿0
|
$221.35K
₿3.03
|
$17.48K
₿0.23
|
|
|
| 7314 |
|
$10.82
|
0.83 |
$16.53K
|
$10.88
|
$10.31
|
|
$1.34K
|
$16.53K
|
$16.53K
|
|
|
| 7321 |
|
$19.85
|
-0.89 |
$16.42K
|
$21.31
₿0.
|
$19.62
₿0.
|
|
$51.62
₿0
|
$16.42K
|
$16.42K
|
|
|
| 7340 |
|
$164.05
|
-2.77 |
$16.05K
|
$168.91
|
$162.52
|
|
$1.08K
|
$16.05K
|
$16.05K
|
|
|
| 7349 |
|
$67.03
|
0 |
$24.81K
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$24.81K
|
$24.81K
|
|
|
| 7368 |
|
$926.3
|
0 |
$22.5K
|
$0
₿0.
|
$0
₿0.
|
|
$491
₿0
|
$22.5K
|
$22.5K
|
|
|
| 7374 |
|
$27.49
|
-0.28 |
$15.62K
|
$27.7
₿0.
|
$25.31
₿0.
|
|
$3
₿0
|
$15.62K
|
$15.62K
|
|
|
| 7377 |
|
$196.91
|
0.31 |
$21.11K
|
$197.11
|
$194.72
|
|
$10.02
|
$21.11K
|
$21.11K
|
|
|
| 7381 |
|
$0.001074
₿0.000000013
|
0.97 |
$15.5K
₿0.2
|
$0.00108
₿0.
|
$0.001049
₿0.
|
|
$30.02
₿0
|
$66.6K
₿0.85
|
$15.5K
₿0.2
|
|
|
| 7385 |
|
$106.33
|
-3.13 |
$15.41K
|
$111.77
|
$102.05
|
|
$0
|
$15.41K
|
$15.41K
|
|
|
| 7386 |
|
$43.72
|
0 |
$15.65K
|
$0
₿0.
|
$0
₿0.
|
|
$199.75
₿0
|
$15.65K
|
$15.65K
|
|
|
| 7388 |
|
$0.00003399
₿0.000000011
|
-0.01 |
$19.83K
₿1.16
|
$0.00003423
₿0.
|
$0.00003112
₿0.
|
|
$5.05
₿0
|
$34K
₿11.16
|
$19.83K
₿1.16
|
|
|
| 7389 |
|
$333.35
|
0.50 |
$15.33K
|
$335.35
|
$330.82
|
|
$0
|
$15.33K
|
$15.33K
|
|
|
| 7410 |
|
$0.0003726
₿0.0000000059
|
-0.74 |
$15.04K
₿0.21
|
$0.0003805
₿0.
|
$0.0003689
₿0.
|
|
$2.07
₿0
|
$24.53K
₿0.4
|
$15.04K
₿0.21
|
|
|
| 7424 |
|
$91.52
|
5.53 |
$14.77K
|
$94.03
₿0.
|
$86.09
₿0.
|
|
$2.87K
₿0
|
$14.77K
|
$14.77K
|
|
|
| 7426 |
|
$2.06
|
-0.01 |
$14.75K
|
$2.08
|
$1.98
|
|
$50.46
|
$14.75K
|
$14.75K
|
|
|
| 7429 |
|
$16.07
|
0.26 |
$14.71K
|
$16.26
₿0.
|
$15.72
₿0.
|
|
$288.32
₿0
|
$14.71K
|
$14.71K
|
|
|
| 7432 |
|
$106.97
|
0 |
$14.59K
|
$108.25
|
$106.22
|
|
$10.89
|
$14.59K
|
$14.59K
|
|
|
| 7433 |
|
$0.0002093
₿0.0000000025
|
0 |
$17.95K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$10.42
₿0
|
$30.04K
₿0.36
|
$17.95K
₿0.12
|
|
|
| 7453 |
|
$105.71
|
0.43 |
$14.28K
|
$105.82
|
$104.08
|
|
$4.52K
|
$14.28K
|
$14.28K
|
|
|
| 7464 |
|
$0.00001167
₿0.00000000035
|
0 |
$19.81K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$21.23
₿0
|
$77.93K
₿2.37
|
$19.81K
₿0.6
|
|
|
| 7473 |
|
$49.91
|
-2.93 |
$14.04K
|
$51.53
|
$49.91
|
|
$47.18
|
$14.04K
|
$14.04K
|
|
|
| 7477 |
|
$376.78
|
0.21 |
$14.01K
|
$379.91
|
$373.41
|
|
$2.03K
|
$14.01K
|
$14.01K
|
|
|
| 7481 |
|
$44.07
|
-0.01 |
$13.96K
|
$44.06
|
$43.87
|
|
$5.31K
|
$13.96K
|
$13.96K
|
|
|
| 7484 |
|
$24.23
|
-0.34 |
$13.91K
|
$24.54
|
$24.14
|
|
$49.85
|
$13.91K
|
$13.91K
|
|
|
| 7491 |
|
$372.36
|
-0.99 |
$13.83K
|
$376.68
₿0.
|
$364.68
₿0.
|
|
$11.17
₿0
|
$13.83K
|
$13.83K
|
|
|
| 7508 |
|
$5.98
|
-1.66 |
$13.49K
|
$6.35
|
$5.78
|
|
$9.4K
|
$13.49K
|
$13.49K
|
|
|
| 7515 |
|
$345.22
|
0.16 |
$13.36K
|
$347.68
|
$341.27
|
|
$0
|
$13.36K
|
$13.36K
|
|
|
| 7525 |
|
$492.97
|
-0.90 |
$13.27K
|
$499.1
|
$488.7
|
|
$0
|
$13.27K
|
$13.27K
|
|
|
| 7526 |
|
$419.98
|
1.11 |
$14.66K
|
$433.69
₿0.
|
$414.03
₿0.
|
|
$3.92
₿0
|
$14.66K
|
$14.66K
|
|
|
| 7528 |
|
$1,844.33
|
0.45 |
$13.23K
|
$1,926.83
₿0.
|
$1,742.48
₿0.
|
|
$11.94
₿0
|
$13.23K
|
$13.23K
|
|
|
| 7537 |
|
$215.62
|
1.48 |
$13.1K
|
$216.43
|
$212.8
|
|
$0
|
$13.1K
|
$13.1K
|
|
|
| 7538 |
|
$0.00007901
₿0.0000000025
|
0 |
$22.18K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$79.31
₿0
|
$22.18K
₿0.71
|
$22.18K
₿0.71
|
|
|
| 7545 |
|
$61.77
|
-1.90 |
$12.95K
|
$63.38
|
$61
|
|
$1.2K
|
$12.95K
|
$12.95K
|
|
|
| 7549 |
|
$59.22
|
-0.06 |
$12.9K
|
$60.03
₿0.
|
$58.84
₿0.
|
|
$119.23
₿0
|
$12.9K
|
$12.9K
|
|
|
| 7550 |
|
$49.23
|
0 |
$12.89K
|
$49.83
₿0.
|
$47.58
₿0.
|
|
$19.88
₿0
|
$12.89K
|
$12.89K
|
|
|
| 7551 |
|
$32.06
|
-8.38 |
$12.88K
|
$35.88
|
$31.63
|
|
$120.07
|
$12.88K
|
$12.88K
|
|
|
| 7556 |
|
$304.02
|
0 |
$12.78K
|
$304.03
|
$302.22
|
|
$2.2K
|
$12.78K
|
$12.78K
|
|
|
| 7558 |
|
$103.45
|
0.65 |
$18.24K
|
$105.27
|
$102.4
|
|
$51.36
|
$18.24K
|
$18.24K
|
|
|
| 7566 |
|
$57.66
|
0 |
$14.53K
|
$0
₿0.
|
$0
₿0.
|
|
$58.15
₿0
|
$14.53K
|
$14.53K
|
|
|
| 7571 |
|
$144.35
|
-0.18 |
$12.61K
|
$146.21
|
$139.45
|
|
$14.32K
|
$12.61K
|
$12.61K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
