Ergebnisseite 7 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7379 |
|
$0.0004437
₿0.000000059
|
-1.35 |
$39.33K
₿15.22
|
$0.0004522
₿0.
|
$0.0004413
₿0.
|
|
$100.22
₿0
|
$142.01K
₿19.12
|
$39.33K
₿15.22
|
|
|
| 7448 |
|
$8.49
|
-0.72 |
$37.4K
|
$8.54
|
$8.48
|
|
$497.46
|
$37.4K
|
$37.4K
|
|
|
| 7456 |
|
$28.54
|
-3.02 |
$37.39K
|
$29.9
|
$28.6
|
|
$1.24K
|
$37.39K
|
$37.39K
|
|
|
| 7466 |
|
$818.06
|
-0.27 |
$37.07K
|
$817.45
₿0.
|
$795.51
₿0.
|
|
$148.02
₿0
|
$37.07K
|
$37.07K
|
|
|
| 7476 |
|
$10.26
|
-1.62 |
$36.81K
|
$10.34
₿0.
|
$10.2
₿0.
|
|
$410.38
₿0
|
$36.81K
|
$36.81K
|
|
|
| 7503 |
|
$269.92
|
-0.45 |
$36.15K
|
$271.98
|
$261.63
|
|
$5.91K
|
$36.15K
|
$36.15K
|
|
|
| 7506 |
|
$87.01
|
0.37 |
$36.12K
|
$88.39
|
$85.94
|
|
$792.52
|
$36.12K
|
$36.12K
|
|
|
| 7510 |
|
$405.79
|
-0.95 |
$35.95K
|
$415.7
|
$395.99
|
|
$154.78
|
$35.95K
|
$35.95K
|
|
|
| 7516 |
|
$71.14
|
3.50 |
$35.9K
|
$74.31
₿0.
|
$68.48
₿0.
|
|
$91.43
₿0
|
$35.82K
|
$35.9K
|
|
|
| 7540 |
|
$86.6
|
0.46 |
$35.29K
|
$86.72
|
$85.66
|
|
$1.31K
|
$35.29K
|
$35.29K
|
|
|
| 7551 |
|
$84.09
|
-0.86 |
$34.95K
|
$86.21
|
$83.7
|
|
$5.31K
|
$34.95K
|
$34.95K
|
|
|
| 7619 |
|
$0.000004079
₿0.00000000012
|
5.59 |
$33.55K
₿1
|
$0.000004099
₿0.
|
$0.00000385
₿0.
|
|
$18.7
₿0
|
$81.52K
₿2.44
|
$33.55K
₿1
|
|
|
| 7625 |
|
$27.63
|
-0.89 |
$33.4K
|
$28.16
|
$27.72
|
|
$7.98K
|
$33.4K
|
$33.4K
|
|
|
| 7637 |
|
$378.63
|
0.76 |
$33.22K
|
$396.36
₿0.
|
$375.3
₿0.
|
|
$23.91
₿0
|
$33.22K
|
$33.22K
|
|
|
| 7654 |
|
$5.79
|
2.45 |
$32.82K
|
$5.87
|
$5.59
|
|
$9.88K
|
$32.82K
|
$32.82K
|
|
|
| 7677 |
|
$940.01
|
-0.21 |
$32.3K
|
$952.39
|
$938.48
|
|
$946.3
|
$32.3K
|
$32.3K
|
|
|
| 7683 |
|
$10.05
|
0.37 |
$32.21K
|
$10.29
|
$9.97
|
|
$3.91K
|
$32.21K
|
$32.21K
|
|
|
| 7708 |
|
$20.38
|
0.41 |
$31.86K
|
$20.72
|
$20.24
|
|
$54.05
|
$31.86K
|
$31.86K
|
|
|
| 7728 |
|
$0.9938
₿0.000015
|
0.10 |
$31.48K
₿0.8
|
$0.9942
₿0.
|
$0.9926
₿0.
|
|
$30.48
₿0
|
$31.48K
₿0.8
|
$31.48K
₿0.8
|
|
|
| 7738 |
|
$21.07
|
-3.95 |
$31.31K
|
$22.49
|
$20.95
|
|
$547.25
|
$31.31K
|
$31.31K
|
|
|
| 7778 |
|
$24.52
|
-0.60 |
$30.58K
|
$24.73
|
$23.93
|
|
$2.71K
|
$30.58K
|
$30.58K
|
|
|
| 7780 |
|
$0.003025
₿0.000000040
|
-2.50 |
$30.52K
₿0.41
|
$0.003134
₿0.
|
$0.002959
₿0.
|
|
$1.21
₿0
|
$30.52K
₿0.41
|
$30.52K
₿0.41
|
|
|
| 7781 |
|
$23.28
|
-0.07 |
$30.51K
|
$23.47
|
$23.04
|
|
$209.21
|
$29.9K
|
$30.51K
|
|
|
| 7784 |
|
$0.00001552
₿0.00000000055
|
-6.30 |
$30.45K
₿1.08
|
$0.00001686
₿0.
|
$0.0000154
₿0.
|
|
$493.88
₿0
|
$155.24K
₿5.5
|
$30.45K
₿1.08
|
|
|
| 7795 |
|
$0.00004035
₿0.00000000045
|
-0.31 |
$30.27K
₿0.11
|
$0.00004127
₿0.
|
$0.00003965
₿0.
|
|
$14.43K
₿0
|
$40.36K
₿0.46
|
$30.27K
₿0.11
|
|
|
| 7807 |
|
$20.62
|
-1.98 |
$30.11K
|
$21.49
|
$20.43
|
|
$462.02
|
$30.11K
|
$30.11K
|
|
|
| 7838 |
|
$21.02
|
-3.57 |
$29.65K
|
$21.7
|
$20.94
|
|
$12.88K
|
$29.65K
|
$29.65K
|
|
|
| 7839 |
|
$412.19
|
-0.22 |
$29.63K
|
$416.04
|
$409.22
|
|
$596.03
|
$29.63K
|
$29.63K
|
|
|
| 7842 |
|
$24.56
|
0 |
$29.59K
|
$24.73
|
$23.73
|
|
$39.68
|
$29.59K
|
$29.59K
|
|
|
| 7880 |
|
$1,074.39
|
1.12 |
$28.99K
|
$1,074.56
|
$1,058.49
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7897 |
|
$297.96
|
0.40 |
$28.63K
|
$298.26
₿0.
|
$297.01
₿0.
|
|
$51.66
₿0
|
$28.63K
|
$28.63K
|
|
|
| 7906 |
|
$0.01397
₿0.00000015
|
0 |
$28.45K
₿0.31
|
$0.01407
₿0.
|
$0.0139
₿0.
|
|
$7.83
₿0
|
$52.42K
₿0.57
|
$28.45K
₿0.31
|
|
|
| 7923 |
|
$0.00003516
₿0.00000000031
|
-21.59 |
$28.25K
₿0.25
|
$0.00004264
₿0.
|
$0.00003499
₿0.
|
|
$3.54K
₿0
|
$35K
₿0.31
|
$28.25K
₿0.25
|
|
|
| 8072 |
|
$2.7
|
0 |
$25.61K
|
$2.86
₿0.
|
$2.66
₿0.
|
|
$51.24
₿0
|
$25.66K
|
$25.61K
|
|
|
| 8110 |
|
$102.83
|
-2.26 |
$25.08K
|
$105.6
|
$102.47
|
|
$33.77K
|
$25.08K
|
$25.08K
|
|
|
| 8114 |
|
$294.68
|
0.72 |
$24.97K
|
$299.3
|
$291.22
|
|
$56.72K
|
$24.97K
|
$24.97K
|
|
|
| 8122 |
|
$468.39
|
0 |
$24.76K
|
$475.17
₿0.
|
$464.14
₿0.
|
|
$585.87
₿0
|
$24.76K
|
$24.76K
|
|
|
| 8131 |
|
$579.38
|
0.03 |
$24.66K
|
$594.7
₿0.
|
$566.23
₿0.
|
|
$70.95
₿0
|
$24.66K
|
$24.66K
|
|
|
| 8132 |
|
$204.83
|
4.87 |
$24.57K
|
$207.28
|
$194.83
|
|
$8.27K
|
$24.57K
|
$24.57K
|
|
|
| 8160 |
|
$7.21
|
-1.67 |
$24.13K
|
$7.73
|
$7.04
|
|
$524.3
|
$24.13K
|
$24.13K
|
|
|
| 8182 |
|
$234.63
|
0 |
$23.81K
|
$233.95
₿0.
|
$230.41
₿0.
|
|
$2.03
₿0
|
$23.81K
|
$23.81K
|
|
|
| 8200 |
|
$70.18
|
-2.20 |
$23.63K
|
$72.47
₿0.
|
$69.59
₿0.
|
|
$5.42K
₿0
|
$23.63K
|
$23.63K
|
|
|
| 8205 |
|
$8.66
|
-2.40 |
$23.48K
|
$9.03
|
$8.57
|
|
$86.08
|
$23.48K
|
$23.48K
|
|
|
| 8220 |
|
$156.02
|
5.89 |
$23.15K
|
$154.42
|
$148.55
|
|
$17.02K
|
$23.15K
|
$23.15K
|
|
|
| 8224 |
|
$225.63
|
1.55 |
$23.14K
|
$227.78
|
$221.45
|
|
$71.03
|
$23.14K
|
$23.14K
|
|
|
| 8229 |
|
$110
|
-3.91 |
$23.05K
|
$114.3
₿0.
|
$108.74
₿0.
|
|
$27.8K
₿0
|
$23.05K
|
$23.05K
|
|
|
| 8244 |
|
$23.5
|
0.96 |
$22.91K
|
$23.58
|
$23.22
|
|
$747.2
|
$22.91K
|
$22.91K
|
|
|
| 8245 |
|
$0.0008826
₿0.000000014
|
0.19 |
$22.84K
₿0.51
|
$0.000896
₿0.
|
$0.0008392
₿0.
|
|
$1.14
₿0
|
$43.62K
₿0.7
|
$22.84K
₿0.51
|
|
|
| 8246 |
|
$0.000002749
₿0.000000000086
|
0.05 |
$22.85K
₿0.72
|
$0.00000278
₿0.
|
$0.000002659
₿0.
|
|
$12.05
₿0
|
$110.12K
₿3.47
|
$22.85K
₿0.72
|
|
|
| 8251 |
|
$0.00004556
₿0.00000000099
|
-2.39 |
$22.79K
₿0.5
|
$0.00004797
₿0.
|
$0.00004556
₿0.
|
|
$121.69
₿0
|
$22.79K
₿0.5
|
$22.79K
₿0.5
|
|
|
| 8267 |
|
$33.01
|
0.45 |
$22.6K
|
$33.47
|
$32.48
|
|
$5.49K
|
$22.6K
|
$22.6K
|
|
|
| 8276 |
|
$167.54
|
1.76 |
$22.41K
|
$168.62
|
$163.4
|
|
$228.03
|
$22.41K
|
$22.41K
|
|
|
| 8319 |
|
$2.58
₿0.00021
|
-2.23 |
$21.84K
₿1.83
|
$2.68
₿0.
|
$2.58
₿0.
|
|
$71.13
₿0
|
$21.84K
₿1.83
|
$21.84K
₿1.83
|
|
|
| 8327 |
|
$0.002285
₿0.000000065
|
2.48 |
$21.75K
₿0.49
|
$0.002308
₿0.
|
$0.00219
₿0.
|
|
$220.76
₿0
|
$21.86K
₿0.49
|
$21.75K
₿0.49
|
|
|
| 8343 |
|
$77.53
|
0.73 |
$21.43K
|
$77.77
|
$77.01
|
|
$746.46
|
$21.43K
|
$21.43K
|
|
|
| 8345 |
|
$17.43
|
-4.30 |
$21.39K
|
$18.59
|
$17.38
|
|
$6.09K
|
$21.39K
|
$21.39K
|
|
|
| 8386 |
|
$109.53
|
-0.03 |
$20.91K
|
$110.23
|
$109.06
|
|
$401.45
|
$20.91K
|
$20.91K
|
|
|
| 8399 |
|
$26.75
|
0.99 |
$20.74K
|
$27.07
|
$26.66
|
|
$803.21
|
$20.74K
|
$20.74K
|
|
|
| 8401 |
|
$0.00003554
₿0.000000011
|
-1.70 |
$20.75K
₿1.16
|
$0.00003617
₿0.
|
$0.00003507
₿0.
|
|
$8.74
₿0
|
$35.55K
₿11.16
|
$20.75K
₿1.16
|
|
|
| 8418 |
|
$493.66
|
3.80 |
$20.45K
|
$499.77
|
$475.23
|
|
$9.91K
|
$20.45K
|
$20.45K
|
|
|
| 8456 |
|
$478.01
|
0.05 |
$19.93K
|
$478.26
|
$471.08
|
|
$38.4
|
$19.93K
|
$19.93K
|
|
|
| 8463 |
|
$0.00001167
₿0.00000000035
|
2.65 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$16.99
₿0
|
$77.88K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8464 |
|
$27.63
|
0 |
$19.78K
|
$28.15
₿0.
|
$27.76
₿0.
|
|
$1.11K
₿0
|
$19.78K
|
$19.78K
|
|
|
| 8475 |
|
$368.21
|
-0.79 |
$19.6K
|
$373.64
|
$360.78
|
|
$2.24K
|
$19.6K
|
$19.6K
|
|
|
| 8503 |
|
$370.02
|
-1.90 |
$19.18K
|
$383.3
|
$372.09
|
|
$1.24K
|
$19.18K
|
$19.18K
|
|
|
| 8539 |
|
$0.0002191
₿0.0000000025
|
0 |
$18.79K
₿0.12
|
$0.0002195
₿0.
|
$0.000213
₿0.
|
|
$10.32
₿0
|
$31.46K
₿0.36
|
$18.79K
₿0.12
|
|
|
| 8566 |
|
$46.72
|
0 |
$18.41K
|
$47.24
₿0.
|
$46.3
₿0.
|
|
$15.9
₿0
|
$18.41K
|
$18.41K
|
|
|
| 8568 |
|
$18.48
|
-0.26 |
$18.37K
|
$18.54
₿0.
|
$18.47
₿0.
|
|
$18.48
₿0
|
$18.37K
|
$18.37K
|
|
|
| 8577 |
|
$88.18
|
-2.82 |
$18.19K
|
$90.04
|
$87.22
|
|
$43.75
|
$18.19K
|
$18.19K
|
|
|
| 8642 |
|
$105.5
|
0 |
$17.37K
|
$105.4
|
$103.65
|
|
$608.79
|
$17.37K
|
$17.37K
|
|
|
| 8661 |
|
$0.003126
₿0.00000088
|
-1.83 |
$17.19K
₿4.89
|
$0.003184
₿0.
|
$0.003125
₿0.
|
|
$6.25
₿0
|
$17.19K
₿4.89
|
$17.19K
₿4.89
|
|
|
| 8685 |
|
$84.46
|
0 |
$16.85K
|
$85.78
₿0.
|
$83.67
₿0.
|
|
$152.83
₿0
|
$16.85K
|
$16.85K
|
|
|
| 8697 |
|
$39.38
|
-1.06 |
$16.76K
|
$41.15
|
$38.64
|
|
$827.68
|
$16.76K
|
$16.76K
|
|
|
| 8698 |
|
$376.27
|
1.29 |
$16.73K
|
$376.24
₿0.
|
$349.24
₿0.
|
|
$6.66
₿0
|
$16.73K
|
$16.73K
|
|
|
| 8716 |
|
$13.69
|
-8.28 |
$16.6K
|
$14.73
|
$13.62
|
|
$3.77K
|
$16.6K
|
$16.6K
|
|
|
| 8740 |
|
$639.09
|
0 |
$16.28K
|
$646.63
|
$631.97
|
|
$30.48
|
$16.28K
|
$16.28K
|
|
|
| 8794 |
|
$28.55
|
0 |
$15.78K
|
$29.93
₿0.
|
$28.65
₿0.
|
|
$1.45K
₿0
|
$15.78K
|
$15.78K
|
|
|
| 8821 |
|
$1,864.52
|
0.43 |
$15.62K
|
$1,894.66
₿0.
|
$1,854.52
₿0.
|
|
$4.02K
₿0
|
$15.62K
|
$15.62K
|
|
|
| 8827 |
|
$337.3
|
0.73 |
$15.5K
|
$337.62
|
$334.01
|
|
$0
|
$15.5K
|
$15.5K
|
|
|
| 8828 |
|
$11.41
|
-4.86 |
$15.51K
|
$11.85
|
$11.31
|
|
$16.23K
|
$15.51K
|
$15.51K
|
|
|
| 8829 |
|
$168.15
|
-0.61 |
$15.47K
|
$169.7
|
$166.89
|
|
$203.5
|
$15.47K
|
$15.47K
|
|
|
| 8846 |
|
$128.89
|
-0.05 |
$15.25K
|
$129.82
|
$128.17
|
|
$267.02
|
$15.25K
|
$15.25K
|
|
|
| 8847 |
|
$0.001056
₿0.000000013
|
0.60 |
$15.24K
₿0.2
|
$0.001058
₿0.
|
$0.001044
₿0.
|
|
$6.86
₿0
|
$65.47K
₿0.85
|
$15.24K
₿0.2
|
|
|
| 8851 |
|
$2.25
|
2.71 |
$15.2K
|
$2.29
|
$2.18
|
|
$2.5K
|
$15.2K
|
$15.2K
|
|
|
| 8869 |
|
$0.0003729
₿0.0000000059
|
0.28 |
$15.05K
₿0.21
|
$0.0003775
₿0.
|
$0.0003687
₿0.
|
|
$2.07
₿0
|
$24.55K
₿0.4
|
$15.05K
₿0.21
|
|
|
| 8893 |
|
$59.4
|
-0.61 |
$14.77K
|
$59.98
₿0.
|
$58.98
₿0.
|
|
$158.31
₿0
|
$14.77K
|
$14.77K
|
|
|
| 8896 |
|
$778.95
|
0.10 |
$14.74K
|
$780.98
|
$775.4
|
|
$111.63
|
$14.74K
|
$14.74K
|
|
|
| 8925 |
|
$24.05
|
-0.53 |
$14.46K
|
$24.52
|
$23.89
|
|
$11.18
|
$14.46K
|
$14.46K
|
|
|
| 8926 |
|
$64.21
|
0 |
$14.45K
|
$64.62
|
$62.95
|
|
$11.71K
|
$14.45K
|
$14.45K
|
|
|
| 8945 |
|
$531.09
|
0.69 |
$14.31K
|
$533.28
|
$525.21
|
|
$0
|
$14.31K
|
$14.31K
|
|
|
| 8951 |
|
$106.75
|
-2.66 |
$14.26K
|
$110
|
$105.65
|
|
$0
|
$14.26K
|
$14.26K
|
|
|
| 8955 |
|
$235.26
|
-1.82 |
$14.23K
|
$238.14
|
$234.55
|
|
$0
|
$14.23K
|
$14.23K
|
|
|
| 8963 |
|
$52.02
|
-0.45 |
$14.12K
|
$52.98
|
$50.34
|
|
$4.32K
|
$14.12K
|
$14.12K
|
|
|
| 8964 |
|
$300.81
|
-0.36 |
$14.13K
|
$304.85
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 8978 |
|
$72.12
|
0 |
$14.05K
|
$72.15
|
$70.9
|
|
$11.54
|
$14.05K
|
$14.05K
|
|
|
| 8985 |
|
$13.74
|
-4.42 |
$14K
|
$14.54
|
$13.62
|
|
$7.4K
|
$14K
|
$14K
|
|
|
| 9012 |
|
$9.5
|
-0.97 |
$13.82K
|
$9.6
|
$9.39
|
|
$101.13
|
$13.82K
|
$13.82K
|
|
|
| 9048 |
|
$350.33
|
1.81 |
$13.54K
|
$356.1
|
$344.6
|
|
$0
|
$13.54K
|
$13.54K
|
|
|
| 9059 |
|
$1,814.99
|
0.29 |
$13.46K
|
$1,811.52
|
$1,758.18
|
|
$0
|
$13.46K
|
$13.46K
|
|
|
| 9071 |
|
$1,828.08
|
0 |
$13.28K
|
$1,924.57
₿0.
|
$1,759.09
₿0.
|
|
$4.9
₿0
|
$13.28K
|
$13.28K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
