Ergebnisseite 7 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7348 |
|
$0.0004415
₿0.000000059
|
-1.31 |
$39.13K
₿15.22
|
$0.0004485
₿0.
|
$0.0004296
₿0.
|
|
$55.89
₿0
|
$141.29K
₿19.12
|
$39.13K
₿15.22
|
|
|
| 7358 |
|
$12.73
|
-4.02 |
$38.86K
|
$13.33
|
$12.42
|
|
$5.25K
|
$38.86K
|
$38.86K
|
|
|
| 7365 |
|
$426.74
|
-4.17 |
$38.73K
|
$448.52
|
$421.03
|
|
$8.32K
|
$38.73K
|
$38.73K
|
|
|
| 7371 |
|
$8.6
|
-1.96 |
$38.55K
|
$9.02
|
$8.49
|
|
$141.05
|
$38.55K
|
$38.55K
|
|
|
| 7443 |
|
$28.13
|
-4.79 |
$36.74K
|
$29.76
|
$27.5
|
|
$3.61K
|
$36.74K
|
$36.74K
|
|
|
| 7448 |
|
$71.26
|
0 |
$36.65K
|
$71.79
|
$70.73
|
|
$12.28
|
$36.65K
|
$36.65K
|
|
|
| 7463 |
|
$71.75
|
2.64 |
$36.19K
|
$71.84
₿0.
|
$69.73
₿0.
|
|
$342.65
₿0
|
$36.19K
|
$36.19K
|
|
|
| 7467 |
|
$798.07
|
-2.19 |
$36.16K
|
$821.82
₿0.
|
$789.99
₿0.
|
|
$44.01
₿0
|
$36.16K
|
$36.16K
|
|
|
| 7488 |
|
$87.68
|
2.00 |
$35.73K
|
$87.96
|
$85.75
|
|
$491.91
|
$35.73K
|
$35.73K
|
|
|
| 7498 |
|
$400.05
|
-3.27 |
$35.5K
|
$414.78
|
$389.21
|
|
$2.89K
|
$35.5K
|
$35.5K
|
|
|
| 7503 |
|
$85.14
|
-2.99 |
$35.34K
|
$87.76
|
$83.94
|
|
$21.28
|
$35.34K
|
$35.34K
|
|
|
| 7511 |
|
$263.16
|
-0.90 |
$35.28K
|
$271.98
|
$261.53
|
|
$4.96K
|
$35.28K
|
$35.28K
|
|
|
| 7535 |
|
$83.62
|
-1.85 |
$34.77K
|
$86.21
|
$82.81
|
|
$5.67K
|
$34.77K
|
$34.77K
|
|
|
| 7589 |
|
$27.84
|
-0.56 |
$33.63K
|
$28.01
|
$27.46
|
|
$10.17K
|
$33.63K
|
$33.63K
|
|
|
| 7611 |
|
$378.63
|
0.22 |
$33.22K
|
$379.16
₿0.
|
$377.67
₿0.
|
|
$23.91
₿0
|
$33.22K
|
$33.22K
|
|
|
| 7617 |
|
$122.31
|
0 |
$33.01K
|
$123.01
|
$121.91
|
|
$2.08K
|
$33.01K
|
$33.01K
|
|
|
| 7638 |
|
$946.85
|
0.71 |
$32.54K
|
$952.39
|
$938.99
|
|
$946.28
|
$32.54K
|
$32.54K
|
|
|
| 7641 |
|
$5.73
|
-0.72 |
$32.47K
|
$5.87
|
$5.62
|
|
$9.72K
|
$32.47K
|
$32.47K
|
|
|
| 7672 |
|
$20.38
|
-0.21 |
$31.86K
|
$20.72
|
$20.35
|
|
$54.05
|
$31.86K
|
$31.86K
|
|
|
| 7686 |
|
$25.22
|
2.74 |
$31.47K
|
$25.79
|
$23.93
|
|
$4.54K
|
$31.47K
|
$31.47K
|
|
|
| 7694 |
|
$9.79
|
-4.23 |
$31.34K
|
$10.28
|
$9.57
|
|
$2.91K
|
$31.34K
|
$31.34K
|
|
|
| 7706 |
|
$0.003077
₿0.000000040
|
-0.88 |
$31.05K
₿0.41
|
$0.003163
₿0.
|
$0.002959
₿0.
|
|
$6.31
₿0
|
$31.05K
₿0.41
|
$31.05K
₿0.41
|
|
|
| 7747 |
|
$23.28
|
-0.01 |
$30.51K
|
$23.28
|
$23.04
|
|
$209.21
|
$29.9K
|
$30.51K
|
|
|
| 7759 |
|
$0.0000037
₿0.00000000012
|
-8.37 |
$30.43K
₿1
|
$0.000004099
₿0.
|
$0.000003589
₿0.
|
|
$13.77
₿0
|
$73.94K
₿2.44
|
$30.43K
₿1
|
|
|
| 7773 |
|
$0.0000154
₿0.00000000055
|
-8.11 |
$30.2K
₿1.08
|
$0.00001686
₿0.
|
$0.0000148
₿0.
|
|
$431.22
₿0
|
$153.97K
₿5.5
|
$30.2K
₿1.08
|
|
|
| 7776 |
|
$20.29
|
-8.21 |
$30.16K
|
$22.49
|
$20.73
|
|
$4.18K
|
$30.16K
|
$30.16K
|
|
|
| 7797 |
|
$415.11
|
0.24 |
$29.85K
|
$416.41
|
$407.91
|
|
$174.1
|
$29.85K
|
$29.85K
|
|
|
| 7803 |
|
$24.71
|
3.14 |
$29.78K
|
$24.83
|
$23.96
|
|
$236.72
|
$29.78K
|
$29.78K
|
|
|
| 7818 |
|
$20.85
|
-3.45 |
$29.5K
|
$21.6
|
$20.05
|
|
$2.18K
|
$29.5K
|
$29.5K
|
|
|
| 7819 |
|
$20.13
|
-5.42 |
$29.47K
|
$21.36
|
$19.73
|
|
$325.95
|
$29.47K
|
$29.47K
|
|
|
| 7820 |
|
$0.9927
₿0.000015
|
-0.11 |
$29.44K
₿0.8
|
$0.9942
₿0.
|
$0.9914
₿0.
|
|
$80.4
₿0
|
$29.44K
₿0.8
|
$29.44K
₿0.8
|
|
|
| 7846 |
|
$1,074.39
|
-0.01* |
$28.99K
|
$1,074.48
|
$1,074.39
|
|
$1.96K
|
$28.99K
|
$28.99K
|
|
|
| 7857 |
|
$0.00003855
₿0.00000000045
|
-6.06 |
$28.83K
₿0.11
|
$0.00004127
₿0.
|
$0.00003653
₿0.
|
|
$14.09K
₿0
|
$38.44K
₿0.46
|
$28.83K
₿0.11
|
|
|
| 7907 |
|
$0.00003499
₿0.00000000031
|
-11.77 |
$28.1K
₿0.25
|
$0.00004007
₿0.
|
$0.00003498
₿0.
|
|
$2.4K
₿0
|
$34.82K
₿0.31
|
$28.1K
₿0.25
|
|
|
| 7913 |
|
$276.21
|
0 |
$27.93K
|
$277.2
₿0.
|
$271.34
₿0.
|
|
$1.39K
₿0
|
$27.93K
|
$27.93K
|
|
|
| 7946 |
|
$0.0135
₿0.00000015
|
-3.69 |
$27.48K
₿0.31
|
$0.01407
₿0.
|
$0.01345
₿0.
|
|
$4.01
₿0
|
$50.64K
₿0.57
|
$27.48K
₿0.31
|
|
|
| 7960 |
|
$0.000003279
₿0.000000000086
|
19.12 |
$27.22K
₿0.72
|
$0.000003279
₿0.
|
$0.000002659
₿0.
|
|
$20.95
₿0
|
$131.19K
₿3.47
|
$27.22K
₿0.72
|
|
|
| 7988 |
|
$2.8
|
0 |
$26.66K
|
$2.9
₿0.
|
$2.56
₿0.
|
|
$53.24
₿0
|
$26.66K
|
$26.66K
|
|
|
| 7993 |
|
$107.66
|
-5.12 |
$26.49K
|
$114.13
₿0.
|
$105.42
₿0.
|
|
$4.91K
₿0
|
$26.49K
|
$26.49K
|
|
|
| 8048 |
|
$303.6
|
2.20 |
$25.73K
|
$304.64
|
$291.92
|
|
$5.35K
|
$25.73K
|
$25.73K
|
|
|
| 8051 |
|
$460.09
|
-2.78 |
$25.71K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.38K
₿0
|
$25.71K
|
$25.71K
|
|
|
| 8087 |
|
$208.28
|
5.97 |
$25K
|
$209.25
|
$195.05
|
|
$20.83K
|
$25K
|
$25K
|
|
|
| 8103 |
|
$101.34
|
-3.16 |
$24.73K
|
$104.8
|
$99.27
|
|
$27.03K
|
$24.73K
|
$24.73K
|
|
|
| 8115 |
|
$68.85
|
-4.17 |
$24.57K
|
$72.23
₿0.
|
$67.81
₿0.
|
|
$1.4K
₿0
|
$24.57K
|
$24.57K
|
|
|
| 8125 |
|
$575.05
|
-1.13 |
$24.41K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$46
₿0
|
$24.41K
|
$24.41K
|
|
|
| 8135 |
|
$237.25
|
2.73 |
$24.33K
|
$269.33
₿0.
|
$230.41
₿0.
|
|
$254.4
₿0
|
$24.33K
|
$24.33K
|
|
|
| 8145 |
|
$7.22
|
-3.37 |
$24.22K
|
$7.48
|
$6.91
|
|
$501.75
|
$24.22K
|
$24.22K
|
|
|
| 8163 |
|
$8.8
|
-1.92 |
$23.89K
|
$9.03
|
$8.41
|
|
$59.46
|
$23.89K
|
$23.89K
|
|
|
| 8200 |
|
$227.86
|
1.63 |
$23.38K
|
$227.78
|
$220.48
|
|
$19.97
|
$23.38K
|
$23.38K
|
|
|
| 8208 |
|
$156.56
|
2.38 |
$23.24K
|
$157.06
|
$149.95
|
|
$11.82K
|
$23.24K
|
$23.24K
|
|
|
| 8209 |
|
$0.00004645
₿0.00000000099
|
-0.45 |
$23.23K
₿0.5
|
$0.00004797
₿0.
|
$0.00004516
₿0.
|
|
$140.03
₿0
|
$23.23K
₿0.5
|
$23.23K
₿0.5
|
|
|
| 8210 |
|
$23.81
|
2.34 |
$23.22K
|
$24.05
|
$23.22
|
|
$3.13K
|
$23.22K
|
$23.22K
|
|
|
| 8236 |
|
$0.0008787
₿0.000000014
|
-0.40 |
$22.78K
₿0.51
|
$0.0009047
₿0.
|
$0.0008392
₿0.
|
|
$2.1
₿0
|
$43.5K
₿0.7
|
$22.78K
₿0.51
|
|
|
| 8243 |
|
$0.002386
₿0.000000065
|
7.45 |
$22.72K
₿0.49
|
$0.002395
₿0.
|
$0.002186
₿0.
|
|
$299.33
₿0
|
$22.84K
₿0.49
|
$22.72K
₿0.49
|
|
|
| 8248 |
|
$33.04
|
0.28 |
$22.62K
|
$33.39
|
$32.48
|
|
$429.95
|
$22.62K
|
$22.62K
|
|
|
| 8255 |
|
$168.8
|
2.95 |
$22.57K
|
$169.04
|
$163.81
|
|
$2.43K
|
$22.57K
|
$22.57K
|
|
|
| 8316 |
|
$608.94
|
0 |
$21.64K
|
$610.43
₿0.
|
$603.7
₿0.
|
|
$49.26
₿0
|
$21.64K
|
$21.64K
|
|
|
| 8322 |
|
$2.54
₿0.00021
|
-3.86 |
$21.52K
₿1.83
|
$2.68
₿0.
|
$2.43
₿0.
|
|
$63.2
₿0
|
$21.52K
₿1.83
|
$21.52K
₿1.83
|
|
|
| 8323 |
|
$77.84
|
0.62 |
$21.51K
|
$77.89
|
$77.01
|
|
$736.13
|
$21.51K
|
$21.51K
|
|
|
| 8366 |
|
$109.53
|
-0.12 |
$20.91K
|
$109.88
|
$109.06
|
|
$401.45
|
$20.91K
|
$20.91K
|
|
|
| 8369 |
|
$16.98
|
-8.53 |
$20.86K
|
$18.57
|
$16.36
|
|
$7.49K
|
$20.86K
|
$20.86K
|
|
|
| 8378 |
|
$26.83
|
0 |
$20.8K
|
$27.07
|
$26.62
|
|
$1.07K
|
$20.8K
|
$20.8K
|
|
|
| 8407 |
|
$0.0000349
₿0.000000011
|
-2.77 |
$20.37K
₿1.16
|
$0.00003605
₿0.
|
$0.00003479
₿0.
|
|
$13.68
₿0
|
$34.9K
₿11.16
|
$20.37K
₿1.16
|
|
|
| 8423 |
|
$484.63
|
2.30 |
$20.21K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.21K
|
$20.21K
|
|
|
| 8425 |
|
$487.63
|
-1.44 |
$20.2K
|
$498.85
|
$475.45
|
|
$408.67
|
$20.2K
|
$20.2K
|
|
|
| 8444 |
|
$27.87
|
-0.51 |
$19.95K
|
$28.04
₿0.
|
$27.5
₿0.
|
|
$1.1K
₿0
|
$19.95K
|
$19.95K
|
|
|
| 8454 |
|
$0.00001167
₿0.00000000035
|
0 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001167
₿0.
|
|
$16.98
₿0
|
$77.88K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8507 |
|
$370.62
|
-1.31 |
$19.19K
|
$379.72
|
$362.73
|
|
$2.79K
|
$19.19K
|
$19.19K
|
|
|
| 8522 |
|
$357.53
|
-3.67 |
$19.03K
|
$372.85
|
$346.67
|
|
$82.42
|
$19.03K
|
$19.03K
|
|
|
| 8541 |
|
$93.04
|
0 |
$18.75K
|
$93.8
|
$92.59
|
|
$499.62
|
$18.75K
|
$18.75K
|
|
|
| 8580 |
|
$46.36
|
0 |
$18.29K
|
$47.24
₿0.
|
$45.51
₿0.
|
|
$15.78
₿0
|
$18.29K
|
$18.29K
|
|
|
| 8606 |
|
$87.24
|
-2.47 |
$18.04K
|
$89.46
|
$85.81
|
|
$60.57
|
$18.04K
|
$18.04K
|
|
|
| 8640 |
|
$0.0002059
₿0.0000000025
|
-5.54 |
$17.65K
₿0.12
|
$0.0002195
₿0.
|
$0.0002004
₿0.
|
|
$9.67
₿0
|
$29.55K
₿0.36
|
$17.65K
₿0.12
|
|
|
| 8644 |
|
$106.72
|
2.05 |
$17.56K
|
$107.16
|
$103.65
|
|
$608.77
|
$17.56K
|
$17.56K
|
|
|
| 8669 |
|
$0.003125
₿0.00000088
|
0 |
$17.19K
₿4.89
|
$0.003126
₿0.
|
$0.003125
₿0.
|
|
$6.25
₿0
|
$17.19K
₿4.89
|
$17.19K
₿4.89
|
|
|
| 8691 |
|
$378.28
|
1.78 |
$16.92K
|
$380.12
₿0.
|
$368.27
₿0.
|
|
$99.34
₿0
|
$16.92K
|
$16.92K
|
|
|
| 8730 |
|
$13.59
|
-7.06 |
$16.5K
|
$14.7
|
$12.89
|
|
$14.55K
|
$16.5K
|
$16.5K
|
|
|
| 8746 |
|
$641.46
|
1.34 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8753 |
|
$80.66
|
0 |
$16.25K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$145.96
₿0
|
$16.25K
|
$16.25K
|
|
|
| 8765 |
|
$28.16
|
-4.84 |
$16.08K
|
$29.75
₿0.
|
$27.55
₿0.
|
|
$509.85
₿0
|
$16.08K
|
$16.08K
|
|
|
| 8766 |
|
$37.71
|
-7.39 |
$16.06K
|
$41.15
|
$36.69
|
|
$775.51
|
$16.06K
|
$16.06K
|
|
|
| 8785 |
|
$295.78
|
0 |
$15.89K
|
$295.55
|
$289.7
|
|
$297.83
|
$15.89K
|
$15.89K
|
|
|
| 8814 |
|
$340.53
|
1.34 |
$15.65K
|
$341.25
|
$335.83
|
|
$0
|
$15.65K
|
$15.65K
|
|
|
| 8827 |
|
$1,857.19
|
-0.95 |
$15.55K
|
$1,875.3
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8829 |
|
$2.3
|
1.30 |
$15.53K
|
$2.31
|
$2.22
|
|
$68.38
|
$15.53K
|
$15.53K
|
|
|
| 8859 |
|
$11.22
|
-3.88 |
$15.25K
|
$11.77
|
$10.99
|
|
$18.28K
|
$15.25K
|
$15.25K
|
|
|
| 8878 |
|
$127.47
|
-1.44 |
$15.09K
|
$129.69
|
$126.4
|
|
$50.72
|
$15.09K
|
$15.09K
|
|
|
| 8883 |
|
$0.000373
₿0.0000000059
|
0.07 |
$15.05K
₿0.21
|
$0.0003806
₿0.
|
$0.0003544
₿0.
|
|
$2.07
₿0
|
$24.56K
₿0.4
|
$15.05K
₿0.21
|
|
|
| 8900 |
|
$161.13
|
-3.73 |
$14.82K
|
$171.51
|
$158.57
|
|
$14.24K
|
$14.82K
|
$14.82K
|
|
|
| 8912 |
|
$0.001024
₿0.000000013
|
-3.00 |
$14.77K
₿0.2
|
$0.001058
₿0.
|
$0.0009826
₿0.
|
|
$7.67
₿0
|
$63.45K
₿0.85
|
$14.77K
₿0.2
|
|
|
| 8917 |
|
$59.14
|
-1.23 |
$14.72K
|
$59.95
₿0.
|
$58.54
₿0.
|
|
$11.78
₿0
|
$14.72K
|
$14.72K
|
|
|
| 8918 |
|
$776.62
|
-0.44 |
$14.69K
|
$780.85
|
$773.28
|
|
$111.63
|
$14.69K
|
$14.69K
|
|
|
| 8941 |
|
$107.38
|
-2.21 |
$14.5K
|
$109.86
|
$105.51
|
|
$0
|
$14.5K
|
$14.5K
|
|
|
| 8960 |
|
$23.96
|
-1.55 |
$14.4K
|
$24.52
|
$23.87
|
|
$11.18
|
$14.4K
|
$14.4K
|
|
|
| 8972 |
|
$63.57
|
0 |
$14.29K
|
$64.87
|
$62.95
|
|
$11.71K
|
$14.29K
|
$14.29K
|
|
|
| 8983 |
|
$300.81
|
-0.85 |
$14.13K
|
$304.39
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 8985 |
|
$72.56
|
0.83 |
$14.13K
|
$72.77
|
$71.15
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 8994 |
|
$231.55
|
-2.49 |
$14.08K
|
$238.14
|
$230.08
|
|
$0
|
$14.08K
|
$14.08K
|
|
|
| 8995 |
|
$522.62
|
-1.32 |
$14.08K
|
$533.28
|
$519.28
|
|
$0
|
$14.08K
|
$14.08K
|
|
|
| 9002 |
|
$13.74
|
-4.80 |
$14.02K
|
$14.49
|
$13.11
|
|
$1.15K
|
$14.02K
|
$14.02K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
