Ergebnisseite 7 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6764 |
|
$153.78
|
0 |
$37.51K
|
$0
|
$0
|
|
$151.59
|
$37.51K
|
$37.51K
|
|
|
| 6775 |
|
$0.004021
₿0.000000054
|
0 |
$34.25K
₿0.46
|
$0.004055
₿0.
|
$0.003937
₿0.
|
|
$56.46
₿0
|
$46.65K
₿0.57
|
$34.25K
₿0.46
|
|
|
| 6778 |
|
$20.34
|
3.46 |
$33.59K
|
$20.92
|
$19.6
|
|
$1.15K
|
$33.59K
|
$33.59K
|
|
|
| 6785 |
|
$340.62
|
2.04 |
$33.18K
|
$357.05
|
$327.75
|
|
$1.82K
|
$33.18K
|
$33.18K
|
|
|
| 6805 |
|
$7.4
|
2.36 |
$32.73K
|
$7.48
|
$7.18
|
|
$2.33K
|
$32.73K
|
$32.73K
|
|
|
| 6814 |
|
$244.17
|
1.09 |
$32.46K
|
$258.72
₿0.
|
$241.14
₿0.
|
|
$105.96
₿0
|
$32.36K
|
$32.46K
|
|
|
| 6818 |
|
$894.07
|
0 |
$32.34K
|
$905.83
|
$891.99
|
|
$5.4K
|
$32.34K
|
$32.34K
|
|
|
| 6818 |
|
$134.94
|
-0.42 |
$32.52K
|
$135.92
|
$134.78
|
|
$97.76
|
$32.52K
|
$32.52K
|
|
|
| 6832 |
|
$48.96
|
-0.16 |
$32.08K
|
$49.61
|
$48.05
|
|
$24.55K
|
$32.08K
|
$32.08K
|
|
|
| 6837 |
|
$14.87
|
-1.65 |
$32.09K
|
$15.18
|
$14.41
|
|
$59.03
|
$32.09K
|
$32.09K
|
|
|
| 6850 |
|
$22.47
|
0.81 |
$31.55K
|
$22.97
|
$21.61
|
|
$89.23
|
$31.55K
|
$31.55K
|
|
|
| 6858 |
|
$158.09
|
-0.26 |
$31.34K
|
$161.94
|
$156.14
|
|
$3.91K
|
$31.34K
|
$31.34K
|
|
|
| 6880 |
|
$69.82
|
2.15 |
$30.79K
|
$71.41
|
$67.36
|
|
$557.28
|
$30.79K
|
$30.79K
|
|
|
| 6895 |
|
$85.59
|
-0.15 |
$30.5K
|
$86.32
|
$84.89
|
|
$220.44
|
$30.5K
|
$30.5K
|
|
|
| 6902 |
|
$33.12
|
-0.67 |
$28.54K
|
$33.48
|
$32.98
|
|
$29.94K
|
$28.54K
|
$28.54K
|
|
|
| 6918 |
|
$32.42
|
0 |
$29.87K
|
$33.36
|
$30.82
|
|
$29.97
|
$29.87K
|
$29.87K
|
|
|
| 6920 |
|
$0.00004997
₿0.00000000079
|
0 |
$8.99K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$49.98K
₿0.79
|
$8.99K
₿0.14
|
|
|
| 6926 |
|
$398.93
|
1.22 |
$30.11K
|
$400.01
₿0.
|
$392.59
₿0.
|
|
$19.44
₿0
|
$30.11K
|
$30.11K
|
|
|
| 6940 |
|
$23.97
|
0.21 |
$29.39K
|
$24.21
|
$23.63
|
|
$703.47
|
$29.39K
|
$29.39K
|
|
|
| 6946 |
|
$12.03
|
2.12 |
$29.11K
|
$12.33
|
$11.71
|
|
$1.14K
|
$29.11K
|
$29.11K
|
|
|
| 6956 |
|
$0.0001515
₿0.0000000042
|
0 |
$24.36K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$96.35K
₿2.27
|
$24.36K
₿0.68
|
|
|
| 6959 |
|
$0.0004147
₿0.0000000089
|
-0.01* |
$26.52K
₿0.57
|
$0.0004147
₿0.
|
$0.0004146
₿0.
|
|
$1.42
₿0
|
$26.52K
₿0.57
|
$26.52K
₿0.57
|
|
|
| 6999 |
|
$0.000971
₿0.000000014
|
0 |
$25.17K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$48.06K
₿0.7
|
$25.17K
₿0.51
|
|
|
| 7004 |
|
$77.62
|
0 |
$31.18K
|
$0
|
$0
|
|
$254.76
|
$31.18K
|
$31.18K
|
|
|
| 7006 |
|
$80.15
|
-0.68 |
$27.44K
|
$81.92
|
$79.6
|
|
$3.01K
|
$27.44K
|
$27.44K
|
|
|
| 7023 |
|
$0.01322
₿0.00000015
|
-0.02 |
$26.9K
₿0.31
|
$0.01334
₿0.
|
$0.01304
₿0.
|
|
$2.98
₿0
|
$49.58K
₿0.57
|
$26.9K
₿0.31
|
|
|
| 7040 |
|
$312.98
|
1.72 |
$26.46K
|
$318.26
|
$306.97
|
|
$39.39K
|
$26.46K
|
$26.46K
|
|
|
| 7050 |
|
$0.002638
₿0.000000040
|
0 |
$26.24K
₿0.41
|
$0.002701
₿0.
|
$0.00256
₿0.
|
|
$1.58
₿0
|
$26.24K
₿0.41
|
$26.24K
₿0.41
|
|
|
| 7064 |
|
$146.64
|
-1.13 |
$26.01K
|
$150.41
|
$145.88
|
|
$19.95
|
$26.01K
|
$26.01K
|
|
|
| 7080 |
|
$1,034.82
|
-2.22 |
$25.51K
|
$1,065.31
|
$1,016.82
|
|
$15.03
|
$25.51K
|
$25.51K
|
|
|
| 7082 |
|
$0.00003413
₿0.00000000045
|
2.24 |
$25.6K
₿0.11
|
$0.00003457
₿0.
|
$0.00003329
₿0.
|
|
$11.57K
₿0
|
$34.13K
₿0.46
|
$25.6K
₿0.11
|
|
|
| 7122 |
|
$87.86
|
-0.91 |
$24.83K
|
$88.72
|
$87.72
|
|
$16.55K
|
$24.83K
|
$24.83K
|
|
|
| 7139 |
|
$8.07
|
2.68 |
$24.46K
|
$8.17
|
$7.78
|
|
$421.71
|
$24.46K
|
$24.46K
|
|
|
| 7146 |
|
$376.45
|
0.48 |
$24.38K
|
$381.69
|
$367.37
|
|
$1.25K
|
$24.38K
|
$24.38K
|
|
|
| 7164 |
|
$0.00001221
₿0.00000000055
|
-4.35 |
$23.97K
₿1.08
|
$0.00001469
₿0.
|
$0.00001152
₿0.
|
|
$809.78
₿0
|
$122.17K
₿5.5
|
$23.97K
₿1.08
|
|
|
| 7172 |
|
$2.81
₿0.00021
|
-9.81 |
$23.88K
₿1.83
|
$3.66
₿0.
|
$2.68
₿0.
|
|
$1.2K
₿0
|
$23.88K
₿1.83
|
$23.88K
₿1.83
|
|
|
| 7181 |
|
$566.11
|
3.98 |
$23.7K
|
$594.82
₿0.
|
$541.87
₿0.
|
|
$500.03
₿0
|
$23.7K
|
$23.7K
|
|
|
| 7199 |
|
$0.000029
₿0.00000000031
|
-7.58 |
$23.29K
₿0.25
|
$0.00003161
₿0.
|
$0.00002591
₿0.
|
|
$1.86K
₿0
|
$28.86K
₿0.31
|
$23.29K
₿0.25
|
|
|
| 7220 |
|
$250.7
|
-2.00 |
$22.73K
|
$256.33
|
$249.48
|
|
$4.12K
|
$22.73K
|
$22.73K
|
|
|
| 7233 |
|
$0.00004509
₿0.00000000099
|
-0.37 |
$22.55K
₿0.5
|
$0.00004677
₿0.
|
$0.00004364
₿0.
|
|
$279.12
₿0
|
$22.55K
₿0.5
|
$22.55K
₿0.5
|
|
|
| 7236 |
|
$0.0006095
₿0.000000010
|
0.56 |
$25.82K
₿0.43
|
$0.0006114
₿0.
|
$0.0006079
₿0.
|
|
$6.02
₿0
|
$56.63K
₿0.94
|
$25.82K
₿0.43
|
|
|
| 7238 |
|
$0.002977
|
0 |
$5.29K
|
$0
₿0.
|
$0
₿0.
|
|
$10.37
₿0
|
$5.29K
|
$5.29K
|
|
|
| 7243 |
|
$204.38
|
4.81 |
$22.3K
|
$207.07
|
$193.96
|
|
$511.41
|
$22.3K
|
$22.3K
|
|
|
| 7264 |
|
$264.69
|
0 |
$22.08K
|
$267.02
|
$259.19
|
|
$0.01
|
$22.08K
|
$22.08K
|
|
|
| 7266 |
|
$104.96
|
2.20 |
$22.05K
|
$109.16
₿0.
|
$101.31
₿0.
|
|
$7.14K
₿0
|
$22.05K
|
$22.05K
|
|
|
| 7300 |
|
$755.36
|
-0.46 |
$21.36K
|
$762.46
|
$750.63
|
|
$41.48K
|
$21.36K
|
$21.36K
|
|
|
| 7304 |
|
$119.15
|
0.04 |
$21.35K
|
$120.12
|
$117.85
|
|
$9.98K
|
$21.35K
|
$21.35K
|
|
|
| 7340 |
|
$283.92
|
-0.39 |
$20.64K
|
$286.84
|
$280.84
|
|
$4.31K
|
$20.64K
|
$20.64K
|
|
|
| 7349 |
|
$67.03
|
0 |
$24.81K
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$24.81K
|
$24.81K
|
|
|
| 7350 |
|
$319.3
|
-3.09 |
$20.49K
|
$329.6
|
$316.7
|
|
$184.98
|
$20.49K
|
$20.49K
|
|
|
| 7368 |
|
$926.3
|
0 |
$22.5K
|
$0
₿0.
|
$0
₿0.
|
|
$491
₿0
|
$22.5K
|
$22.5K
|
|
|
| 7375 |
|
$22.42
|
1.27 |
$20.06K
|
$22.68
|
$21.97
|
|
$7.78K
|
$20.06K
|
$20.06K
|
|
|
| 7377 |
|
$196.91
|
0.68 |
$21.11K
|
$197.11
|
$194.72
|
|
$10.02
|
$21.11K
|
$21.11K
|
|
|
| 7386 |
|
$43.72
|
0 |
$15.65K
|
$0
₿0.
|
$0
₿0.
|
|
$199.75
₿0
|
$15.65K
|
$15.65K
|
|
|
| 7388 |
|
$0.00003399
₿0.000000011
|
-0.01 |
$19.83K
₿1.16
|
$0.00003423
₿0.
|
$0.00003112
₿0.
|
|
$5.05
₿0
|
$34K
₿11.16
|
$19.83K
₿1.16
|
|
|
| 7410 |
|
$71.15
|
-0.45 |
$19.34K
|
$72.15
|
$70.55
|
|
$4.12K
|
$19.34K
|
$19.34K
|
|
|
| 7428 |
|
$63.61
|
0.45 |
$19.01K
|
$64.57
₿0.
|
$61.83
₿0.
|
|
$945.61
₿0
|
$19.01K
|
$19.01K
|
|
|
| 7431 |
|
$88.55
|
0 |
$18.94K
|
$88.88
|
$88.19
|
|
$3K
|
$18.94K
|
$18.94K
|
|
|
| 7433 |
|
$0.0002093
₿0.0000000025
|
0 |
$17.95K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$10.42
₿0
|
$30.04K
₿0.36
|
$17.95K
₿0.12
|
|
|
| 7456 |
|
$8.01
|
-2.79 |
$18.58K
|
$8.42
|
$7.81
|
|
$266.54
|
$18.58K
|
$18.58K
|
|
|
| 7457 |
|
$26.9
|
0 |
$18.52K
|
$27.07
|
$26.76
|
|
$537.29
|
$18.52K
|
$18.52K
|
|
|
| 7460 |
|
$40.68
|
3.04 |
$18.5K
|
$41.29
|
$38.48
|
|
$55.92K
|
$18.5K
|
$18.5K
|
|
|
| 7464 |
|
$0.00001167
₿0.00000000035
|
0 |
$19.81K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$21.23
₿0
|
$77.93K
₿2.37
|
$19.81K
₿0.6
|
|
|
| 7514 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0002571
₿0.0000000035
|
-9.15 |
$17.35K
₿0.23
|
$0.0002851
₿0.
|
$0.0002537
₿0.
|
|
$59.5
₿0
|
$219.7K
₿3.03
|
$17.35K
₿0.23
|
|
|
| 7527 |
|
$12.81
|
1.27 |
$17.11K
|
$12.93
|
$12.36
|
|
$2.49K
|
$17.11K
|
$17.11K
|
|
|
| 7538 |
|
$0.00007901
₿0.0000000025
|
0 |
$22.18K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$79.31
₿0
|
$22.18K
₿0.71
|
$22.18K
₿0.71
|
|
|
| 7539 |
|
$80.8
|
0 |
$16.86K
|
$82.82
₿0.
|
$78.34
₿0.
|
|
$1K
₿0
|
$16.86K
|
$16.86K
|
|
|
| 7540 |
|
$90.7
|
0 |
$16.85K
|
$91.19
|
$90.58
|
|
$90.89
|
$16.85K
|
$16.85K
|
|
|
| 7558 |
|
$103.45
|
0.22 |
$18.24K
|
$105.27
|
$102.4
|
|
$51.36
|
$18.24K
|
$18.24K
|
|
|
| 7562 |
|
$19.96
|
-0.01* |
$16.51K
|
$21.31
₿0.
|
$19.62
₿0.
|
|
$51.9
₿0
|
$16.51K
|
$16.51K
|
|
|
| 7565 |
|
$10.75
|
0.56 |
$16.42K
|
$10.88
|
$10.31
|
|
$45.82
|
$16.42K
|
$16.42K
|
|
|
| 7566 |
|
$57.66
|
0 |
$14.53K
|
$0
₿0.
|
$0
₿0.
|
|
$58.15
₿0
|
$14.53K
|
$14.53K
|
|
|
| 7574 |
|
$1,846.06
|
0 |
$20.31K
|
$0
|
$0
|
|
$0.01
|
$20.31K
|
$20.31K
|
|
|
| 7577 |
|
$73.47
|
0.02 |
$16.89K
|
$73.87
|
$72.93
|
|
$0
|
$16.89K
|
$16.89K
|
|
|
| 7595 |
|
$163.6
|
-3.28 |
$15.99K
|
$169.39
|
$162.52
|
|
$1.08K
|
$15.99K
|
$15.99K
|
|
|
| 7620 |
|
$32.5
|
0 |
$11.3
|
$0
₿0.
|
$0
₿0.
|
|
$17.38
₿0
|
$11.3
|
$11.3
|
|
|
| 7627 |
|
$34.27
|
1.44 |
$16.11K
|
$34.36
|
$33.56
|
|
$99.93
|
$16.11K
|
$16.11K
|
|
|
| 7631 |
|
$27.48
|
-0.26 |
$15.61K
|
$27.7
₿0.
|
$25.31
₿0.
|
|
$3
₿0
|
$15.61K
|
$15.61K
|
|
|
| 7645 |
|
$0.001066
₿0.000000013
|
1.01 |
$15.37K
₿0.2
|
$0.001074
₿0.
|
$0.001049
₿0.
|
|
$50.51
₿0
|
$66.05K
₿0.85
|
$15.37K
₿0.2
|
|
|
| 7650 |
|
$332.66
|
0.31 |
$15.29K
|
$335.35
|
$330.82
|
|
$0
|
$15.29K
|
$15.29K
|
|
|
| 7651 |
|
$105.11
|
-3.48 |
$15.23K
|
$111.77
|
$102.05
|
|
$0
|
$15.23K
|
$15.23K
|
|
|
| 7653 |
|
$548.86
|
1.18 |
$16.38K
|
$553.06
₿0.
|
$541.45
₿0.
|
|
$228.2
₿0
|
$16.38K
|
$16.38K
|
|
|
| 7661 |
|
$162.12
|
0 |
$18.25K
|
$0
₿0.
|
$0
₿0.
|
|
$11.35
₿0
|
$18.25K
|
$18.25K
|
|
|
| 7662 |
|
$26.58
|
0 |
$225.63
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$225.63
|
$225.63
|
|
|
| 7669 |
|
$0.0003727
₿0.0000000059
|
0.54 |
$15.04K
₿0.21
|
$0.0003805
₿0.
|
$0.0003689
₿0.
|
|
$2.07
₿0
|
$24.54K
₿0.4
|
$15.04K
₿0.21
|
|
|
| 7681 |
|
$606.59
|
0 |
$16.24K
|
$0
|
$0
|
|
$29.92
|
$16.24K
|
$16.24K
|
|
|
| 7688 |
|
$2.05
|
-0.48 |
$14.68K
|
$2.08
|
$1.98
|
|
$153.41
|
$14.68K
|
$14.68K
|
|
|
| 7693 |
|
$90.58
|
4.98 |
$14.62K
|
$94.03
₿0.
|
$86.05
₿0.
|
|
$2.84K
₿0
|
$14.62K
|
$14.62K
|
|
|
| 7695 |
|
$418.09
|
0.91 |
$14.6K
|
$433.69
₿0.
|
$413.92
₿0.
|
|
$3.9
₿0
|
$14.6K
|
$14.6K
|
|
|
| 7697 |
|
$106.71
|
0.64 |
$14.56K
|
$108.25
|
$106.02
|
|
$10.89
|
$14.56K
|
$14.56K
|
|
|
| 7699 |
|
$15.88
|
-1.15 |
$14.54K
|
$16.26
₿0.
|
$15.72
₿0.
|
|
$284.87
₿0
|
$14.54K
|
$14.54K
|
|
|
| 7709 |
|
$497.07
|
0 |
$17.18K
|
$0
₿0.
|
$0
₿0.
|
|
$29.57
₿0
|
$17.18K
|
$17.18K
|
|
|
| 7719 |
|
$105.09
|
-0.41 |
$14.2K
|
$105.99
|
$104.08
|
|
$4.52K
|
$14.2K
|
$14.2K
|
|
|
| 7727 |
|
$0.00000861
₿0.00000000014
|
0 |
$5.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$8.61
₿0
|
$8.61K
₿0.14
|
$5.57K
₿0.09
|
|
|
| 7730 |
|
$69.24
|
0 |
$15.73K
|
$0
₿0.
|
$0
₿0.
|
|
$60.22
₿0
|
$15.73K
|
$15.73K
|
|
|
| 7742 |
|
$23.44
|
0 |
$1.26K
|
$0
₿0.
|
$0
₿0.
|
|
$10.49
₿0
|
$1.26K
|
$1.26K
|
|
|
| 7743 |
|
$375.23
|
-0.12 |
$13.96K
|
$379.91
|
$373.41
|
|
$2.03K
|
$13.96K
|
$13.96K
|
|
|
| 7745 |
|
$44.01
|
-0.06 |
$13.94K
|
$44.07
|
$43.86
|
|
$5.31K
|
$13.94K
|
$13.94K
|
|
|
| 7748 |
|
$24.24
|
-1.13 |
$13.91K
|
$24.58
|
$24.14
|
|
$49.85
|
$13.91K
|
$13.91K
|
|
|
| 7761 |
|
$371.01
|
-1.38 |
$13.78K
|
$376.68
₿0.
|
$364.7
₿0.
|
|
$11.13
₿0
|
$13.78K
|
$13.78K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
