Ergebnisseite 7 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7488 |
|
$798.07
|
-0.62 |
$36.16K
|
$821.82
₿0.
|
$789.99
₿0.
|
|
$44.01
₿0
|
$36.16K
|
$36.16K
|
|
|
| 7507 |
|
$86.24
|
-1.03 |
$35.78K
|
$87.25
|
$83.94
|
|
$21.28
|
$35.78K
|
$35.78K
|
|
|
| 7518 |
|
$87.27
|
1.56 |
$35.63K
|
$87.96
|
$85.75
|
|
$492.04
|
$35.63K
|
$35.63K
|
|
|
| 7529 |
|
$84.62
|
0.61 |
$35.48K
|
$84.96
|
$82.81
|
|
$4.31K
|
$35.48K
|
$35.48K
|
|
|
| 7550 |
|
$121.97
|
0 |
$34.99K
|
$123.01
|
$121.91
|
|
$2.08K
|
$34.99K
|
$34.99K
|
|
|
| 7570 |
|
$407.69
|
0.61 |
$34.62K
|
$410.45
|
$389.21
|
|
$2.73K
|
$34.62K
|
$34.62K
|
|
|
| 7633 |
|
$21.1
|
-1.41 |
$33.32K
|
$21.41
|
$20.27
|
|
$16.72K
|
$33.32K
|
$33.32K
|
|
|
| 7663 |
|
$946.85
|
0.46 |
$32.54K
|
$952.39
|
$938.99
|
|
$946.28
|
$32.54K
|
$32.54K
|
|
|
| 7697 |
|
$20.38
|
-1.55 |
$31.86K
|
$20.7
|
$20.35
|
|
$54.05
|
$31.86K
|
$31.86K
|
|
|
| 7700 |
|
$20.99
|
-1.00 |
$31.8K
|
$21.47
|
$20.05
|
|
$2.18K
|
$31.8K
|
$31.8K
|
|
|
| 7742 |
|
$266.3
|
1.22 |
$31.15K
|
$271.98
|
$261.53
|
|
$5.46K
|
$31.15K
|
$31.15K
|
|
|
| 7750 |
|
$0.003066
₿0.000000040
|
0 |
$31.04K
₿0.41
|
$0.003163
₿0.
|
$0.003001
₿0.
|
|
$8.67
₿0
|
$31.04K
₿0.41
|
$31.04K
₿0.41
|
|
|
| 7779 |
|
$0.000003719
₿0.00000000012
|
0 |
$30.63K
₿1
|
$0.000003779
₿0.
|
$0.000003589
₿0.
|
|
$13.86
₿0
|
$74.44K
₿2.44
|
$30.63K
₿1
|
|
|
| 7787 |
|
$9.94
|
-1.79 |
$30.53K
|
$10.22
|
$9.57
|
|
$5.06K
|
$30.53K
|
$30.53K
|
|
|
| 7788 |
|
$0.00001556
₿0.00000000055
|
-7.53 |
$30.51K
₿1.08
|
$0.00001576
₿0.
|
$0.0000148
₿0.
|
|
$411.81
₿0
|
$155.54K
₿5.5
|
$30.51K
₿1.08
|
|
|
| 7809 |
|
$20.43
|
-3.00 |
$30.23K
|
$21.18
|
$19.73
|
|
$425.87
|
$30.23K
|
$30.23K
|
|
|
| 7827 |
|
$5.78
|
1.57 |
$29.95K
|
$5.87
|
$5.62
|
|
$4.38K
|
$29.95K
|
$29.95K
|
|
|
| 7830 |
|
$415.68
|
0.91 |
$29.89K
|
$416.41
|
$407.91
|
|
$1.04K
|
$29.89K
|
$29.89K
|
|
|
| 7838 |
|
$24.43
|
0.56 |
$29.68K
|
$24.83
|
$24.25
|
|
$236.72
|
$29.68K
|
$29.68K
|
|
|
| 7844 |
|
$11.34
|
-2.00 |
$29.42K
|
$11.63
|
$10.99
|
|
$14.55K
|
$29.42K
|
$29.42K
|
|
|
| 7848 |
|
$0.00003918
₿0.00000000045
|
-2.86 |
$29.33K
₿0.11
|
$0.00004079
₿0.
|
$0.00003653
₿0.
|
|
$14.76K
₿0
|
$39.1K
₿0.46
|
$29.33K
₿0.11
|
|
|
| 7853 |
|
$25.27
|
4.58 |
$29.28K
|
$25.79
|
$23.93
|
|
$1.86K
|
$29.28K
|
$29.28K
|
|
|
| 7864 |
|
$0.9937
₿0.000015
|
-0.04 |
$29.04K
₿0.8
|
$0.9942
₿0.
|
$0.9914
₿0.
|
|
$98.92
₿0
|
$29.04K
₿0.8
|
$29.04K
₿0.8
|
|
|
| 7909 |
|
$280.71
|
0 |
$28.36K
|
$283.08
₿0.
|
$271.34
₿0.
|
|
$1.41K
₿0
|
$28.36K
|
$28.36K
|
|
|
| 7912 |
|
$2.98
|
0 |
$28.28K
|
$2.99
₿0.
|
$2.56
₿0.
|
|
$56.66
₿0
|
$28.28K
|
$28.28K
|
|
|
| 7931 |
|
$0.00003498
₿0.00000000031
|
-5.68 |
$28.1K
₿0.25
|
$0.00003682
₿0.
|
$0.00003496
₿0.
|
|
$1.6K
₿0
|
$34.81K
₿0.31
|
$28.1K
₿0.25
|
|
|
| 7946 |
|
$303.77
|
1.84 |
$27.84K
|
$304.64
|
$291.92
|
|
$5.35K
|
$27.84K
|
$27.84K
|
|
|
| 7964 |
|
$0.01355
₿0.00000015
|
0 |
$27.59K
₿0.31
|
$0.01359
₿0.
|
$0.01344
₿0.
|
|
$4.03
₿0
|
$50.83K
₿0.57
|
$27.59K
₿0.31
|
|
|
| 7976 |
|
$101.4
|
-2.09 |
$27.4K
|
$104.43
|
$99.27
|
|
$19.37K
|
$27.4K
|
$27.4K
|
|
|
| 7983 |
|
$0.00005438
₿0.0000000011
|
-73.75 |
$27.2K
₿0.57
|
$0.0002213
₿0.
|
$0.00005342
₿0.
|
|
$48.81
₿0
|
$27.2K
₿0.57
|
$27.2K
₿0.57
|
|
|
| 7998 |
|
$184.76
|
2.79 |
$26.93K
|
$186.13
|
$178.97
|
|
$15.66
|
$26.93K
|
$26.93K
|
|
|
| 8005 |
|
$108.9
|
-2.16 |
$26.77K
|
$111.59
₿0.
|
$105.42
₿0.
|
|
$4.97K
₿0
|
$26.77K
|
$26.77K
|
|
|
| 8041 |
|
$159.4
|
-4.83 |
$26.12K
|
$171.51
|
$158.57
|
|
$14.61K
|
$26.12K
|
$26.12K
|
|
|
| 8046 |
|
$465.19
|
-0.50 |
$26.01K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.39K
₿0
|
$26.01K
|
$26.01K
|
|
|
| 8054 |
|
$63.1
|
-1.22 |
$25.82K
|
$64.87
|
$62.83
|
|
$13.12K
|
$25.82K
|
$25.82K
|
|
|
| 8055 |
|
$0.00009189
₿0.0000000025
|
0 |
$25.82K
₿0.71
|
$0.00009192
₿0.
|
$0.00008741
₿0.
|
|
$12.07
₿0
|
$25.82K
₿0.71
|
$25.82K
₿0.71
|
|
|
| 8074 |
|
$32.58
|
1.80 |
$25.42K
|
$32.74
|
$31.85
|
|
$17.09K
|
$25.42K
|
$25.42K
|
|
|
| 8104 |
|
$69.65
|
-1.82 |
$24.85K
|
$71.5
₿0.
|
$67.81
₿0.
|
|
$1.41K
₿0
|
$24.85K
|
$24.85K
|
|
|
| 8116 |
|
$582.44
|
1.53 |
$24.73K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$17.47
₿0
|
$24.73K
|
$24.73K
|
|
|
| 8148 |
|
$7.29
|
-1.50 |
$24.37K
|
$7.41
|
$6.91
|
|
$601.53
|
$24.37K
|
$24.37K
|
|
|
| 8155 |
|
$236.94
|
2.65 |
$24.28K
|
$269.33
₿0.
|
$230.41
₿0.
|
|
$254.07
₿0
|
$24.28K
|
$24.28K
|
|
|
| 8173 |
|
$8.85
|
-1.01 |
$24.02K
|
$8.95
|
$8.41
|
|
$29.75
|
$24.08K
|
$24.02K
|
|
|
| 8179 |
|
$24
|
2.77 |
$23.92K
|
$24.17
|
$23.29
|
|
$11.3K
|
$23.92K
|
$23.92K
|
|
|
| 8183 |
|
$13.81
|
-4.17 |
$23.89K
|
$14.55
|
$12.89
|
|
$14.74K
|
$23.89K
|
$23.89K
|
|
|
| 8192 |
|
$0.00000287
₿0.000000000086
|
0 |
$23.82K
₿0.72
|
$0.00000331
₿0.
|
$0.00000286
₿0.
|
|
$35.15
₿0
|
$114.78K
₿3.47
|
$23.82K
₿0.72
|
|
|
| 8204 |
|
$99.58
|
-0.15 |
$23.61K
|
$99.84
|
$98.7
|
|
$71.09K
|
$23.61K
|
$23.61K
|
|
|
| 8227 |
|
$227.04
|
1.20 |
$23.31K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.31K
|
$23.31K
|
|
|
| 8241 |
|
$33.01
|
0.72 |
$23.03K
|
$33.39
|
$32.48
|
|
$429.95
|
$23.03K
|
$23.03K
|
|
|
| 8249 |
|
$0.002404
₿0.000000065
|
9.25 |
$22.89K
₿0.49
|
$0.002412
₿0.
|
$0.002186
₿0.
|
|
$348.61
₿0
|
$23.01K
₿0.49
|
$22.89K
₿0.49
|
|
|
| 8262 |
|
$0.000874
₿0.000000014
|
-1.05 |
$22.73K
₿0.51
|
$0.0009047
₿0.
|
$0.0008588
₿0.
|
|
$1.11
₿0
|
$43.41K
₿0.7
|
$22.73K
₿0.51
|
|
|
| 8266 |
|
$17.27
|
-5.64 |
$22.66K
|
$18.39
|
$16.36
|
|
$8.01K
|
$22.66K
|
$22.66K
|
|
|
| 8317 |
|
$618.29
|
0 |
$21.97K
|
$619.84
₿0.
|
$603.7
₿0.
|
|
$50.01
₿0
|
$21.97K
|
$21.97K
|
|
|
| 8321 |
|
$157.76
|
0 |
$21.93K
|
$158.72
₿0.
|
$157.76
₿0.
|
|
$3.98K
₿0
|
$21.93K
|
$21.93K
|
|
|
| 8322 |
|
$370.74
|
-0.59 |
$21.93K
|
$379.72
|
$362.73
|
|
$3.28K
|
$21.93K
|
$21.93K
|
|
|
| 8330 |
|
$2.57
₿0.00021
|
-3.28 |
$21.75K
₿1.83
|
$2.66
₿0.
|
$2.43
₿0.
|
|
$33.03
₿0
|
$21.75K
₿1.83
|
$21.75K
₿1.83
|
|
|
| 8340 |
|
$0.00004326
₿0.00000000099
|
-7.29 |
$21.63K
₿0.5
|
$0.00004666
₿0.
|
$0.00004326
₿0.
|
|
$57.01
₿0
|
$21.63K
₿0.5
|
$21.63K
₿0.5
|
|
|
| 8376 |
|
$110.37
|
0.74 |
$21.07K
|
$110.28
|
$109.48
|
|
$6.03K
|
$21.07K
|
$21.07K
|
|
|
| 8378 |
|
$78.64
|
1.57 |
$21.03K
|
$78.97
|
$77.01
|
|
$24.97
|
$21.03K
|
$21.03K
|
|
|
| 8391 |
|
$26.9
|
0 |
$20.91K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.91K
|
$20.91K
|
|
|
| 8423 |
|
$0.00003508
₿0.000000011
|
-2.51 |
$20.48K
₿1.16
|
$0.00003587
₿0.
|
$0.00003479
₿0.
|
|
$17.69
₿0
|
$35.1K
₿11.16
|
$20.48K
₿1.16
|
|
|
| 8448 |
|
$484.13
|
2.32 |
$20.24K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.24K
|
$20.24K
|
|
|
| 8450 |
|
$498.12
|
2.22 |
$20.22K
|
$499.55
|
$475.45
|
|
$408.67
|
$20.22K
|
$20.22K
|
|
|
| 8476 |
|
$27.81
|
-0.60 |
$19.91K
|
$28.02
₿0.
|
$27.5
₿0.
|
|
$4.99
₿0
|
$19.91K
|
$19.91K
|
|
|
| 8485 |
|
$0.00001167
₿0.00000000035
|
-0.01* |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001167
₿0.
|
|
$16.98
₿0
|
$77.88K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8498 |
|
$95.13
|
0 |
$19.68K
|
$94.95
|
$92.59
|
|
$499.61
|
$19.68K
|
$19.68K
|
|
|
| 8504 |
|
$167.32
|
0.49 |
$19.6K
|
$169.04
|
$165.91
|
|
$2.67K
|
$19.6K
|
$19.6K
|
|
|
| 8520 |
|
$361.84
|
-1.50 |
$19.35K
|
$370.22
|
$346.67
|
|
$107.96
|
$19.35K
|
$19.35K
|
|
|
| 8567 |
|
$52.41
|
2.01 |
$18.81K
|
$52.67
|
$49.8
|
|
$7.43K
|
$18.81K
|
$18.81K
|
|
|
| 8611 |
|
$46.46
|
-1.14 |
$18.33K
|
$47.24
₿0.
|
$45.51
₿0.
|
|
$15.81
₿0
|
$18.33K
|
$18.33K
|
|
|
| 8616 |
|
$88.32
|
-0.33 |
$18.27K
|
$88.81
|
$85.81
|
|
$108.06
|
$18.27K
|
$18.27K
|
|
|
| 8629 |
|
$53.73
|
1.02 |
$18.02K
|
$53.72
|
$52.21
|
|
$42.31K
|
$18.02K
|
$18.02K
|
|
|
| 8652 |
|
$157.13
|
4.08 |
$17.79K
|
$157.14
|
$149.95
|
|
$11.77K
|
$17.79K
|
$17.79K
|
|
|
| 8663 |
|
$0.0002059
₿0.0000000025
|
0 |
$17.65K
₿0.12
|
$0.0002062
₿0.
|
$0.0002004
₿0.
|
|
$9.67
₿0
|
$29.55K
₿0.36
|
$17.65K
₿0.12
|
|
|
| 8664 |
|
$107.24
|
3.03 |
$17.65K
|
$107.45
|
$103.65
|
|
$622.08
|
$17.65K
|
$17.65K
|
|
|
| 8694 |
|
$0.003125
₿0.00000088
|
0 |
$17.19K
₿4.89
|
$0.003126
₿0.
|
$0.003125
₿0.
|
|
$6.25
₿0
|
$17.19K
₿4.89
|
$17.19K
₿4.89
|
|
|
| 8706 |
|
$38.63
|
-2.71 |
$17.01K
|
$40.14
|
$36.69
|
|
$715.1
|
$17.01K
|
$17.01K
|
|
|
| 8721 |
|
$375.61
|
1.99 |
$16.8K
|
$380.12
₿0.
|
$368.44
₿0.
|
|
$98.64
₿0
|
$16.8K
|
$16.8K
|
|
|
| 8751 |
|
$215.84
|
0.71 |
$16.57K
|
$217.01
|
$209.56
|
|
$45.97K
|
$16.57K
|
$16.57K
|
|
|
| 8761 |
|
$81.7
|
0 |
$16.46K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$147.84
₿0
|
$16.46K
|
$16.46K
|
|
|
| 8771 |
|
$641.46
|
1.24 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8777 |
|
$28.46
|
-3.42 |
$16.25K
|
$29.56
₿0.
|
$27.55
₿0.
|
|
$515.29
₿0
|
$16.25K
|
$16.25K
|
|
|
| 8813 |
|
$296.17
|
0 |
$15.86K
|
$296.53
|
$289.7
|
|
$297.82
|
$15.86K
|
$15.86K
|
|
|
| 8833 |
|
$2.33
|
0 |
$15.66K
|
$2.34
|
$2.22
|
|
$68.38
|
$15.66K
|
$15.66K
|
|
|
| 8850 |
|
$1,857.19
|
0.05 |
$15.55K
|
$1,873.99
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8868 |
|
$333.46
|
-1.10 |
$15.32K
|
$341.25
|
$333.29
|
|
$0
|
$15.32K
|
$15.32K
|
|
|
| 8873 |
|
$128.8
|
-0.24 |
$15.3K
|
$129.29
|
$126.4
|
|
$50.72
|
$15.3K
|
$15.3K
|
|
|
| 8902 |
|
$0.0003719
₿0.0000000059
|
-0.36 |
$15.01K
₿0.21
|
$0.0003806
₿0.
|
$0.0003544
₿0.
|
|
$2.06
₿0
|
$24.49K
₿0.4
|
$15.01K
₿0.21
|
|
|
| 8911 |
|
$0.001033
₿0.000000013
|
0 |
$14.91K
₿0.2
|
$0.001033
₿0.
|
$0.0009826
₿0.
|
|
$7.94
₿0
|
$64.04K
₿0.85
|
$14.91K
₿0.2
|
|
|
| 8921 |
|
$160.85
|
3.07 |
$14.85K
|
$160.88
|
$154.17
|
|
$2.69K
|
$14.85K
|
$14.85K
|
|
|
| 8926 |
|
$59.52
|
0.87 |
$14.81K
|
$59.89
₿0.
|
$58.54
₿0.
|
|
$11.86
₿0
|
$14.81K
|
$14.81K
|
|
|
| 8938 |
|
$108.84
|
0.91 |
$14.69K
|
$109.22
|
$105.51
|
|
$0
|
$14.69K
|
$14.69K
|
|
|
| 8942 |
|
$776.62
|
-0.07 |
$14.69K
|
$780.11
|
$773.28
|
|
$111.63
|
$14.69K
|
$14.69K
|
|
|
| 8966 |
|
$13.93
|
-1.64 |
$14.51K
|
$14.2
|
$13.11
|
|
$1.15K
|
$14.51K
|
$14.51K
|
|
|
| 8979 |
|
$23.96
|
0.03 |
$14.4K
|
$24.13
|
$23.87
|
|
$11.18
|
$14.4K
|
$14.4K
|
|
|
| 8991 |
|
$234.5
|
-0.68 |
$14.26K
|
$236.93
|
$230.08
|
|
$0
|
$14.51K
|
$14.26K
|
|
|
| 8995 |
|
$527.63
|
-0.62 |
$14.21K
|
$533.28
|
$519.28
|
|
$0
|
$14.21K
|
$14.21K
|
|
|
| 9004 |
|
$20.11
|
0 |
$14.15K
|
$20.11
₿0.
|
$19.31
₿0.
|
|
$10.24K
₿0
|
$14.15K
|
$14.15K
|
|
|
| 9006 |
|
$300.81
|
-0.01* |
$14.13K
|
$302.81
|
$299.88
|
|
$9.99K
|
$14.13K
|
$14.13K
|
|
|
| 9008 |
|
$72.56
|
1.61 |
$14.13K
|
$72.77
|
$71.37
|
|
$11.54
|
$14.13K
|
$14.13K
|
|
|
| 9070 |
|
$9.37
|
0 |
$13.67K
|
$9.37
|
$9
|
|
$92.85
|
$13.67K
|
$13.67K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
