$2.23T
Capitalizzazione totale
$73.6B
Volume totale
BTC 56.24%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Arbitrum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Arbitrum
Ecosistema Arbitrum (1325)
Filtri avanzati
Ecosistema Arbitrum (1325)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3899 Xend Finance  RWA $0.001856
₿0.000000029
-3.67 $371.32K
₿5.93
$0.001935
₿0.000000030
$0.00181
₿0.000000029
$9.99K
₿0.16
$371.32K
₿5.93
$371.32K
₿5.93
Previsione del prezzo di Xend Finance(rwa)
3904 Helios Blockchain  HLS $0.0004073
₿0.0000000063
0 $369.23K
₿5.78
$0
$0
$14.74
₿0
$855.42K
₿13.39
$369.23K
₿5.78
Previsione del prezzo di Helios Blockchain(hls)
3915 dForce Token  DF $0.0003642
₿0.0000000057
0 $364.18K
₿5.75
$0
$0
$4.28
₿0
$364.18K
₿5.75
$364.18K
₿5.75
Previsione del prezzo di dForce Token(df)
3930 OKCash  OK $0.004011
₿0.000000064
-2.80 $358.51K
₿5.74
$0.004128
₿0.000000065
$0.004007
₿0.000000063
$2.73
₿0
$421.2K
₿6.75
$358.51K
₿5.74
Previsione del prezzo di OKCash(ok)
3942 StarHeroes  STAR $0.001405
₿0.000000022
0.86 $353.93K
₿5.66
$0.001433
₿0.000000023
$0.001367
₿0.000000021
$4.27M
₿68.23
$828.54K
₿13.24
$353.93K
₿5.66
Previsione del prezzo di StarHeroes(star)
3983 BOB  BOB $1
₿0.000015
-0.05 $341.2K
₿5.45
$1
₿0.000016
$0.9971
₿0.000015
$937.51
₿0.01
$341.2K
₿5.45
$341.2K
₿5.45
Previsione del prezzo di BOB(bob)
3988 Amber xStock  AMBRX $1.59
₿0.000025
4.56 $341.05K
₿5.44
$2.21
₿0.000035
$1.5
₿0.000023
$1.99K
₿0.03
$84.01M
₿1.34K
$341.05K
₿5.44
Previsione del prezzo di Amber xStock(ambrx)
4015 Poolz Finance  POOLX $0.06091
₿0.00000097
-6.22 $329.77K
₿5.26
$0.06686
₿0.0000010
$0.05993
₿0.00000095
$57.63K
₿0.92
$329.77K
₿5.26
$329.77K
₿5.26
Previsione del prezzo di Poolz Finance(poolx)
4025 Jarvis Reward Token  JRT $0.0008226
₿0.000000013
2.35 $326.54K
₿5.21
$0.0008252
₿0.000000013
$0.0007991
₿0.000000012
$87.78
₿0
$464.6K
₿7.42
$326.54K
₿5.21
Previsione del prezzo di Jarvis Reward Token(jrt)
4041 Kima Network  KIMA $0.004743
₿0.000000075
1.42 $322.1K
₿5.14
$0.005282
₿0.000000085
$0.004666
₿0.000000072
$663.34
₿0.01
$994.96K
₿15.88
$322.1K
₿5.14
Previsione del prezzo di Kima Network(kima)
4046 Antfarm Token  ATF $0.05482
₿0.00000087
3.33 $323.02K
₿5.15
$0.0551
₿0.00000088
$0.05226
₿0.00000084
$11.51
₿0
$323.02K
₿5.15
$323.02K
₿5.15
Previsione del prezzo di Antfarm Token(atf)
4062 Reservoir rUSD  RUSD $1
₿0.000016
0.39 $318.11K
₿5.08
$1.02
₿0.000016
$0.9949
₿0.000015
$5.01K
₿0.08
$318.11K
₿5.08
$318.11K
₿5.08
4071 Seedify.fund  SFUND $0.003798
₿0.000000060
-5.34 $315.25K
₿5.03
$0.004342
₿0.000000067
$0.003706
₿0.000000059
$1.44K
₿0.02
$379.82K
₿6.06
$315.25K
₿5.03
Previsione del prezzo di Seedify.fund(sfund)
4086 Rari Governance Token  RGT $0.0276
₿0.00000042
0 $310.76K
₿4.76
$0
$0
$23.81
₿0
$344.7K
₿5.28
$310.76K
₿4.76
Previsione del prezzo di Rari Governance Token(rgt)
4111 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4138 VEE  VEE $0.00004505
₿0.00000000071
-4.06 $297.9K
₿4.75
$0.00004715
₿0.00000000074
$0.00004457
₿0.00000000071
$220.03
₿0
$297.9K
₿4.75
$297.9K
₿4.75
Previsione del prezzo di VEE(vee)
4178 0xBitcoin  0XBTC $0.02654
₿0.00000042
0.56 $287.55K
₿4.59
$0.02666
₿0.00000042
$0.0263
₿0.00000042
$15.67
₿0
$557.24K
₿8.9
$287.55K
₿4.59
Previsione del prezzo di 0xBitcoin(0xbtc)
4188 Kenshi  KNS $0.0003307
₿0.0000000051
0 $284.41K
₿4.43
$0
$0
$20.45
₿0
$330.71K
₿5.15
$284.41K
₿4.43
Previsione del prezzo di Kenshi(kns)
4189 PoolTogether  POOL $0.03963
₿0.00000063
-4.95 $284.26K
₿4.54
$0.0442
₿0.00000070
$0.03959
₿0.00000063
$186.29
₿0
$396.33K
₿6.33
$284.26K
₿4.54
Previsione del prezzo di PoolTogether(pool)
4225 Almanak  ALMANAK $0.001026
₿0.000000016
-7.14 $276.29K
₿4.4
$0.001106
₿0.000000017
$0.001026
₿0.000000016
$94.9K
₿1.51
$1.03M
₿16.38
$276.29K
₿4.4
Previsione del prezzo di Almanak(almanak)
4227 Boop  BOOP $0.00000277
₿0.000000000044
-17.37 $276.2K
₿4.41
$0.00000336
₿0.000000000052
$0.000002629
₿0.000000000042
$9.49K
₿0.15
$276.2K
₿4.41
$276.2K
₿4.41
Previsione del prezzo di Boop(boop)
4237 USDFI  USDFI $0.2746
₿0.0000043
-2.00 $274.84K
₿4.39
$0.2814
₿0.0000044
$0.2711
₿0.0000043
$1.65
₿0
$274.84K
₿4.39
$274.84K
₿4.39
Previsione del prezzo di USDFI(usdfi)
4259 Kromatika  KROM $0.00329
₿0.000000052
-0.49 $270.81K
₿4.32
$0.003308
₿0.000000052
$0.00317
₿0.000000051
$3.82
₿0
$329.05K
₿5.25
$270.81K
₿4.32
Previsione del prezzo di Kromatika(krom)
4265 Plutus  PLUTUS $0.003471
₿0.000000055
-4.31 $268.9K
₿4.29
$0.003663
₿0.000000057
$0.003471
₿0.000000055
$33.17
₿0
$374.9K
₿5.98
$268.9K
₿4.29
Previsione del prezzo di Plutus(plutus)
4268 Port3 Network  PORT3 $0.0005461
₿0.0000000087
0.25 $267.62K
₿4.27
$0.0005518
₿0.0000000088
$0.0005045
₿0.0000000080
$6.03K
₿0.1
$546.11K
₿8.72
$267.62K
₿4.27
Previsione del prezzo di Port3 Network(port3)
4276 Any Inu  AI $0.0000006423
₿0.000000000010
-0.63 $270.24K
₿4.31
$0.0000006754
₿0.000000000010
$0.0000006278
₿0.0000000000098
$51.75K
₿0.83
$270.24K
₿4.31
$270.24K
₿4.31
Previsione del prezzo di Any Inu(ai)
4279 Alongside Crypto Market Index  AMKT $123.09
₿0.0019
-3.10 $264.75K
₿4.25
$127.21
₿0.0019
$121.94
₿0.0019
$1.2
₿0
$264.75K
₿4.25
$264.75K
₿4.25
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4342 OpenOcean  OOE $0.0004394
₿0.0000000070
40.99 $252.46K
₿4.03
$0.0005293
₿0.0000000084
$0.0003016
₿0.0000000048
$7.71K
₿0.12
$439.43K
₿7.01
$252.46K
₿4.03
Previsione del prezzo di OpenOcean(ooe)
4450 DeltaPrime  PRIME $0.05427
₿0.00000086
30.27 $234.64K
₿3.74
$0.05455
₿0.00000087
$0.03251
₿0.00000052
$133.78
₿0
$2.17M
₿34.63
$234.64K
₿3.74
Previsione del prezzo di DeltaPrime(prime)
4465 CoinbarPay  CBPAY $0.00006263
₿0.0000000010
-0.77 $230.55K
₿3.69
$0.00006341
₿0.0000000010
$0.00006203
₿0.00000000098
$172.75
₿0
$2.51M
₿40.14
$230.55K
₿3.69
Previsione del prezzo di CoinbarPay(cbpay)
4515 Factor  FCTR $0.01485
₿0.00000023
-2.70 $222.91K
₿3.56
$0.01531
₿0.00000024
$0.01477
₿0.00000023
$644.06
₿0.01
$1.49M
₿23.72
$222.91K
₿3.56
Previsione del prezzo di Factor(fctr)
4577 Smolcoin [OLD]  SMOL $0.0000002103
₿0.0000000000033
-2.69 $210.32K
₿3.36
$0.0000002171
₿0.0000000000034
$0.0000002081
₿0.0000000000033
$50.02
₿0
$210.32K
₿3.36
$210.32K
₿3.36
Previsione del prezzo di Smolcoin [OLD](smol)
4602 OmniCat  OMNI $0.0000045
₿0.000000000071
-3.60 $204.7K
₿3.27
$0.000004719
₿0.000000000073
$0.000004439
₿0.000000000071
$1.26
₿0
$204.7K
₿3.27
$204.7K
₿3.27
Previsione del prezzo di OmniCat(omni)
4604 LandX Governance Token  LNDX $0.01554
₿0.00000024
-2.64 $204.56K
₿3.27
$0.01637
₿0.00000026
$0.01551
₿0.00000024
$18.31K
₿0.29
$1.1M
₿17.51
$204.56K
₿3.27
Previsione del prezzo di LandX Governance Token(lndx)
4658 BarnBridge  BOND $0.01962
₿0.00000031
-3.04 $196.25K
₿3.13
$0.02028
₿0.00000032
$0.01937
₿0.00000030
$382.11
₿0.01
$196.25K
₿3.13
$196.25K
₿3.13
Previsione del prezzo di BarnBridge(bond)
4668 Ledgity Token  LDY $0.004933
₿0.000000076
0 $195.46K
₿3.02
$0
$0
$7.79
₿0
$370K
₿5.72
$195.46K
₿3.02
Previsione del prezzo di Ledgity Token(ldy)
4678 Grai  GRAI $0.7411
₿0.000011
1.42 $194.29K
₿3.1
$0.752
₿0.000012
$0.6964
₿0.000011
$35.23
₿0
$194.29K
₿3.1
$194.29K
₿3.1
Previsione del prezzo di Grai(grai)
4686 CheckDot  CDT $0.02622
₿0.00000041
-1.82 $193.42K
₿3.09
$0.02679
₿0.00000041
$0.02591
₿0.00000041
$59.37
₿0
$261.71K
₿4.18
$193.42K
₿3.09
Previsione del prezzo di CheckDot(cdt)
4732 ApeBond  ABOND $0.0004902
₿0.0000000078
-2.51 $186.78K
₿2.98
$0.000505
₿0.0000000079
$0.0004857
₿0.0000000078
$128.91
₿0
$176.9K
₿2.82
$186.78K
₿2.98
Previsione del prezzo di ApeBond(abond)
4746 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.23K
₿2.9
$0
$0
$63.46
₿0
$185.24K
₿2.9
$185.23K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
4761 GAM3S.GG  G3 $0.0002758
₿0.0000000044
-3.59 $183.04K
₿2.92
$0.0002861
₿0.0000000044
$0.0002739
₿0.0000000043
$250.47
₿0
$275.84K
₿4.4
$183.04K
₿2.92
Previsione del prezzo di GAM3S.GG(g3)
4783 enqAI  ENQAI $0.000181
₿0.0000000028
-3.82 $179.33K
₿2.86
$0.0002122
₿0.0000000033
$0.0001789
₿0.0000000028
$28.66K
₿0.46
$181K
₿2.89
$179.33K
₿2.86
Previsione del prezzo di enqAI(enqai)
4795 WeatherXM  WXM $0.007063
₿0.00000011
-0.42 $177.48K
₿2.83
$0.007211
₿0.00000011
$0.006984
₿0.00000011
$115.45
₿0
$706.32K
₿11.27
$177.48K
₿2.83
Previsione del prezzo di WeatherXM(wxm)
4806 GameSwift  GSWIFT $0.0003778
₿0.0000000060
-1.29 $176.2K
₿2.81
$0.0003845
₿0.0000000060
$0.0003743
₿0.0000000059
$77.13
₿0
$291.38K
₿4.65
$176.2K
₿2.81
Previsione del prezzo di GameSwift(gswift)
4831 Machine Xchange Coin  MXC $0.00005356
₿0.00000000085
-18.99 $173.7K
₿2.77
$0.00008129
₿0.0000000013
$0.00005106
₿0.00000000081
$124.86K
₿1.99
$173.7K
₿2.77
$173.7K
₿2.77
Previsione del prezzo di Machine Xchange Coin(mxc)
4833 Stobox Token  STBU $0.001388
₿0.000000022
22.56 $173.52K
₿2.77
$0.001388
₿0.000000022
$0.001132
₿0.000000017
$254.68
₿0
$208.23K
₿3.32
$173.52K
₿2.77
Previsione del prezzo di Stobox Token(stbu)
4836 Jarvis  JARVIS $0.004119
₿0.000000064
0 $173K
₿2.69
$0
$0
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
Previsione del prezzo di Jarvis(jarvis)
4944 Pepe Community  PEPE $0.0002177
₿0.0000000034
-1.70 $160.07K
₿2.55
$0.0002224
₿0.0000000034
$0.0002107
₿0.0000000033
$43.8
₿0
$160.07K
₿2.55
$160.07K
₿2.55
Previsione del prezzo di Pepe Community(pepe)
4992 Schrodi  SCHRODI $0.001543
₿0.000000024
-3.75 $154.44K
₿2.46
$0.00161
₿0.000000025
$0.001529
₿0.000000024
$461.44
₿0.01
$154.44K
₿2.46
$154.44K
₿2.46
Previsione del prezzo di Schrodi(schrodi)
5015 Gemach  GMAC $0.0003051
₿0.0000000048
0.57 $152.6K
₿2.44
$0.0003056
₿0.0000000048
$0.0003022
₿0.0000000048
$17.03
₿0
$152.6K
₿2.44
$152.6K
₿2.44
Previsione del prezzo di Gemach(gmac)
5043 Deri Protocol  DERI $0.001137
₿0.000000018
-1.39 $149.26K
₿2.38
$0.001166
₿0.000000018
$0.001131
₿0.000000017
$107
₿0
$532.36K
₿8.5
$149.26K
₿2.38
Previsione del prezzo di Deri Protocol(deri)
5090 Space Token  SPACE $0.001301
₿0.000000020
-1.46 $144.76K
₿2.31
$0.001324
₿0.000000021
$0.001252
₿0.000000020
$7.3K
₿0.12
$419.89K
₿6.7
$144.76K
₿2.31
Previsione del prezzo di Space Token(space)
5101 Linda  LINDA $0.000001489
₿0.000000000023
-6.64 $143.41K
₿2.29
$0.00000161
₿0.000000000025
$0.00000148
₿0.000000000023
$94.2
₿0
$148.68K
₿2.37
$143.41K
₿2.29
Previsione del prezzo di Linda(linda)
5171 Level  LVL $0.007797
₿0.00000012
-1.27 $135.96K
₿2.17
$0.007926
₿0.00000012
$0.007753
₿0.00000012
$100.22
₿0
$209.51K
₿3.34
$135.96K
₿2.17
Previsione del prezzo di Level(lvl)
5195 Wombat Exchange  WOM $0.0006843
₿0.000000010
1.42 $133.94K
₿2.14
$0.0006875
₿0.000000011
$0.0006677
₿0.000000010
$175.4
₿0
$684.42K
₿10.92
$133.94K
₿2.14
Previsione del prezzo di Wombat Exchange(wom)
5202 Silo Finance  SILO $0.0002175
₿0.0000000034
-1.36 $133.17K
₿2.13
$0.0002205
₿0.0000000035
$0.0002108
₿0.0000000032
$2.22K
₿0.04
$199.61K
₿3.19
$133.17K
₿2.13
Previsione del prezzo di Silo Finance(silo)
5217 Digital Reserve Currency  DRC $0.0001319
₿0.0000000021
8.87 $131.93K
₿2.11
$0.0001377
₿0.0000000021
$0.0001147
₿0.0000000018
$21.23K
₿0.34
$131.93K
₿2.11
$131.93K
₿2.11
Previsione del prezzo di Digital Reserve Currency(drc)
5224 Grix  GRIX $0.001129
₿0.000000017
0 $130.48K
₿1.99
$0
$0
$254.43
₿0
$1.13M
₿17.19
$130.48K
₿1.99
Previsione del prezzo di Grix(grix)
5249 Yaku  YAKU $0.0002593
₿0.0000000040
0 $128.45K
₿2
$0
$0
$54.82
₿0
$129.67K
₿2.02
$128.45K
₿2
Previsione del prezzo di Yaku(yaku)
5256 Datamine  DAM $0.03375
₿0.00000052
0 $127.81K
₿1.99
$0
$0
$4.52
₿0
$569.75K
₿8.87
$127.81K
₿1.99
Previsione del prezzo di Datamine(dam)
5269 ArbiDoge  ADOGE $0.00000001588
₿0.00000000000025
-0.33 $127.15K
₿2.03
$0.00000001602
₿0.00000000000025
$0.00000001575
₿0.00000000000025
$5.77
₿0
$127.15K
₿2.03
$127.15K
₿2.03
Previsione del prezzo di ArbiDoge(adoge)
5289 Sector  SECT $0.01343
₿0.00000021
-2.82 $125.78K
₿2.02
$0.01382
₿0.00000021
$0.01333
₿0.00000021
$3.24
₿0
$1.34M
₿21.58
$125.78K
₿2.02
Previsione del prezzo di Sector(sect)
5313 xUSD  XUSD $0.999
₿0.000015
0.06 $124.44K
₿1.99
$1
₿0.000016
$0.9937
₿0.000015
$860.27
₿0.01
$124.44K
₿1.99
$124.44K
₿1.99
Previsione del prezzo di xUSD(xusd)
5350 Timeswap  TIME $0.000349
₿0.0000000052
0 $122.15K
₿1.84
$0
$0
$0.18
₿0
$610.74K
₿9.19
$122.15K
₿1.84
Previsione del prezzo di Timeswap(time)
5353 NULL MATRIX  NULL $14.37
₿0.00022
1.17 $122.11K
₿1.95
$14.41
₿0.00022
$13.56
₿0.00021
$325.57
₿0.01
$122.11K
₿1.95
$122.11K
₿1.95
Previsione del prezzo di NULL MATRIX(null)
5377 Impermax  IBEX $0.001663
₿0.000000026
1.17 $120.2K
₿1.92
$0.001665
₿0.000000026
$0.001644
₿0.000000026
$1.02
₿0
$120.2K
₿1.92
$120.2K
₿1.92
Previsione del prezzo di Impermax(ibex)
5383 Avarik Saga  AVRK $0.0006259
₿0.000000010
1.64 $119.71K
₿1.92
$0.0006282
₿0.000000010
$0.000602
₿0.0000000096
$238.49
₿0
$312.98K
₿5.02
$119.71K
₿1.92
Previsione del prezzo di Avarik Saga(avrk)
5389 PlutusDAO  PLS $0.002577
₿0.000000040
0 $119.43K
₿1.87
$0
$0
$70.39
₿0
$257.72K
₿4.03
$119.43K
₿1.87
Previsione del prezzo di PlutusDAO(pls)
5445 Eigenpie  EGP $0.03116
₿0.00000049
0.77 $115.11K
₿1.84
$0.03129
₿0.00000049
$0.03085
₿0.00000049
$8.59
₿0
$311.71K
₿4.97
$115.11K
₿1.84
Previsione del prezzo di Eigenpie(egp)
5457 Skate  SKATE $0.0008497
₿0.000000013
-17.07 $113.99K
₿1.82
$0.001053
₿0.000000016
$0.0007288
₿0.000000011
$133.76K
₿2.13
$849.78K
₿13.56
$113.99K
₿1.82
Previsione del prezzo di Skate(skate)
5510 Roobee  ROOBEE $0.00009144
₿0.0000000014
-0.40 $110.13K
₿1.76
$0.00009187
₿0.0000000014
$0.00009111
₿0.0000000014
$85.6K
₿1.37
$493.75K
₿7.88
$110.13K
₿1.76
Previsione del prezzo di Roobee(roobee)
5546 STYLE Token  STYLE $0.0001307
₿0.0000000019
0 $106.62K
₿1.62
$0
$0
$7.15
₿0
$120.31K
₿1.83
$106.62K
₿1.62
Previsione del prezzo di STYLE Token(style)
5615 FLUX  FLUX $0.0183
₿0.00000029
-5.47 $102.2K
₿1.63
$0.01945
₿0.00000030
$0.01806
₿0.00000029
$183.06
₿0
$102.2K
₿1.63
$102.2K
₿1.63
Previsione del prezzo di FLUX(flux)
5718 Vestate  VES $0.0006711
₿0.000000010
-3.32 $96.44K
₿1.54
$0.0007002
₿0.000000011
$0.0006291
₿0.000000010
$35.79K
₿0.58
$335.56K
₿5.36
$96.44K
₿1.54
Previsione del prezzo di Vestate(ves)
5729 Avive  AVIVE $0.00003334
₿0.00000000051
0 $95.67K
₿1.49
$0
$0
$16.93
₿0
$315.55K
₿4.9
$95.67K
₿1.49
Previsione del prezzo di Avive(avive)
5733 Rubicon  RUBI $0.0001098
₿0.0000000017
-2.93 $95.37K
₿1.52
$0.0001132
₿0.0000000017
$0.0001087
₿0.0000000017
$188.83
₿0
$1.1M
₿17.52
$95.37K
₿1.52
Previsione del prezzo di Rubicon(rubi)
5744 AntiMatter  TUNE $0.002839
₿0.000000045
0.38 $94.27K
₿1.5
$0.002844
₿0.000000045
$0.002638
₿0.000000042
$1.32K
₿0.02
$283.98K
₿4.53
$94.27K
₿1.5
Previsione del prezzo di AntiMatter(tune)
5823 Sumer.Money suUSD  SUUSD $0.947
₿0.000015
-2.31 $89.21K
₿1.42
$0.9695
₿0.000015
$0.9063
₿0.000014
$278.64
₿0
$89.21K
₿1.42
$89.21K
₿1.42
Previsione del prezzo di Sumer.Money suUSD(suusd)
5898 Black Agnus  FTW $0.000000001418
₿0.000000000000022
58.01 $85.1K
₿1.36
$0.000000001594
₿0.000000000000024
$0.000000000895
₿0.000000000000014
$4.79
₿0
$85.1K
₿1.36
$85.1K
₿1.36
Previsione del prezzo di Black Agnus(ftw)
5912 KIP  KIP $0.00004284
₿0.00000000068
-2.43 $84.29K
₿1.34
$0.00004424
₿0.00000000070
$0.00004267
₿0.00000000068
$15.59K
₿0.25
$429.71K
₿6.84
$84.29K
₿1.34
Previsione del prezzo di KIP(kip)
5984 XYRO  XYRO $0.0007793
₿0.000000012
7.58 $80.8K
₿1.29
$0.0007858
₿0.000000012
$0.0006784
₿0.000000010
$5.96K
₿0.1
$779.4K
₿12.44
$80.8K
₿1.29
Previsione del prezzo di XYRO(xyro)
6005 CADAI  CADAI $0.002875
₿0.000000045
0 $79.73K
₿1.26
$0
$0
$13.64
₿0
$79.73K
₿1.26
$79.73K
₿1.26
Previsione del prezzo di CADAI(cadai)
6008 Pell Network Token  PELL $0.0002367
₿0.0000000037
0.93 $79.56K
₿1.27
$0.0002368
₿0.0000000038
$0.0002346
₿0.0000000036
$45.22
₿0
$497.26K
₿7.93
$79.56K
₿1.27
Previsione del prezzo di Pell Network Token(pell)
6140 Arbius  AIUS $0.2342
₿0.0000037
0.43 $73.81K
₿1.18
$0.2354
₿0.0000037
$0.2325
₿0.0000037
$6.49
₿0
$234.25K
₿3.75
$73.81K
₿1.18
Previsione del prezzo di Arbius(aius)
6158 DSLA  DSLA $0.00001308
₿0.00000000020
0 $72.82K
₿1.14
$0
$0
$177.49
₿0
$74.53K
₿1.16
$72.82K
₿1.14
Previsione del prezzo di DSLA(dsla)
6181 Quick Intel  QKNTL $0.0008986
₿0.000000014
-4.43 $71.85K
₿1.15
$0.0009406
₿0.000000014
$0.0008949
₿0.000000014
$8.99
₿0
$71.89K
₿1.15
$71.85K
₿1.15
Previsione del prezzo di Quick Intel(qkntl)
6186 X world Games  XWG $0.00002093
₿0.00000000032
0 $71.59K
₿1.12
$0
$0
$1.76
₿0
$208.13K
₿3.25
$71.59K
₿1.12
Previsione del prezzo di X world Games(xwg)
6205 Autonomous Secure Dollar  USSD $0.9952
₿0.000015
-0.17 $70.81K
₿1.13
$0.999
₿0.000016
$0.9912
₿0.000015
$1.59
₿0
$70.81K
₿1.13
$70.81K
₿1.13
Previsione del prezzo di Autonomous Secure Dollar(ussd)
6297 Donut  DONUT $0.000307
₿0.0000000049
-0.08 $66.91K
₿1.07
$0.0003081
₿0.0000000049
$0.0003042
₿0.0000000048
$18.47
₿0
$69.82K
₿1.11
$66.91K
₿1.07
Previsione del prezzo di Donut(donut)
6432 Seedworld  SWORLD $0.00000758
₿0.00000000012
-4.24 $62.42K
₿1
$0.00000823
₿0.00000000012
$0.00000732
₿0.00000000011
$206.21
₿0
$151.68K
₿2.42
$62.42K
₿1
Previsione del prezzo di Seedworld(sworld)
6454 SpartaDEX  SPARTA $0.001551
₿0.000000024
0 $61.63K
₿0.96
$0
$0
$7.05
₿0
$61.63K
₿0.96
$61.63K
₿0.96
Previsione del prezzo di SpartaDEX(sparta)
6521 TridentDAO  PSI $0.02831
₿0.00000045
7.60 $59.4K
₿0.95
$0.02831
₿0.00000045
$0.0209
₿0.00000033
$2.66K
₿0.04
$267.31K
₿4.27
$59.4K
₿0.95
Previsione del prezzo di TridentDAO(psi)
6553 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
Previsione del prezzo di DESK(desk)
6667 US Nerite Dollar  USND $1.11
₿0.000017
-0.05 $54.29K
₿0.87
$1.11
₿0.000017
$1.1
₿0.000017
$2.52K
₿0.04
$54.29K
₿0.87
$54.29K
₿0.87
Previsione del prezzo di US Nerite Dollar(usnd)
6807 Opulous  OPUL $0.0001001
₿0.0000000015
-21.27 $50.08K
₿0.8
$0.0001275
₿0.0000000020
$0.00001847
₿0.00000000029
$218.19
₿0
$50.08K
₿0.8
$50.08K
₿0.8
Previsione del prezzo di Opulous(opul)
6895 Silo Finance [OLD]  SILO $0.0005778
₿0.0000000090
0 $47.58K
₿0.75
$0
$0
$951.72
₿0.01
$577.86K
₿9.05
$47.58K
₿0.75
Previsione del prezzo di Silo Finance [OLD](silo)
6916 Maia  MAIA $0.2008
₿0.0000031
0 $46.96K
₿0.73
$0
$0
$6.22
₿0
$46.96K
₿0.73
$46.96K
₿0.73
Previsione del prezzo di Maia(maia)
6926 Sharbi  $SHARBI $0.0000006259
₿0.0000000000099
-38.04 $46.58K
₿0.74
$0.00000101
₿0.000000000015
$0.0000006215
₿0.0000000000099
$1.79
₿0
$46.58K
₿0.74
$46.58K
₿0.74
Previsione del prezzo di Sharbi($sharbi)
6972 RCADE Network  RCADE $0.000005419
₿0.000000000086
-34.45 $44.98K
₿0.72
$0.00002996
₿0.00000000047
$0.000005419
₿0.000000000086
$70.98K
₿1.13
$216.75K
₿3.46
$44.98K
₿0.72
Previsione del prezzo di RCADE Network(rcade)
7002 AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
$0
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
Previsione del prezzo di AI CODE(aicode)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency