Ergebnisseite 10 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11207 |
|
$214.18
|
-0.58 |
$700.8
|
$215.71
|
$213
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| 11208 |
|
$380.39
|
0.92 |
$675.18
|
$379.91
|
$376.59
|
|
$0
|
$675.18
|
$675.18
|
|
|
| 11210 |
|
$66.54
|
0.87 |
$659.71
|
$67.77
|
$65.1
|
|
$0
|
$659.71
|
$659.71
|
|
|
| 11211 |
|
$173.03
|
-3.53 |
$653.92
|
$179.58
|
$171.8
|
|
$0
|
$653.92
|
$653.92
|
|
|
| 11212 |
|
$997.07
|
-0.60 |
$652
|
$1,021.13
|
$978.58
|
|
$0
|
$652
|
$652
|
|
|
| 11213 |
|
$53.85
|
-0.36 |
$648.6
|
$54.65
|
$52.89
|
|
$0
|
$648.6
|
$648.6
|
|
|
| 11214 |
|
$107.24
|
-5.47 |
$643.65
|
$113.84
|
$105.36
|
|
$0
|
$643.65
|
$643.65
|
|
|
| 11216 |
|
$275.6
|
0.28 |
$628.05
|
$280.36
|
$271.72
|
|
$267.84
|
$628.05
|
$628.05
|
|
|
| 11217 |
|
$156.81
|
-5.90 |
$627.18
|
$167.36
|
$155.56
|
|
$0
|
$627.18
|
$627.18
|
|
|
| 11218 |
|
$1,373.98
|
-3.94 |
$618.91
|
$1,429.31
|
$1,349.66
|
|
$576.39
|
$618.91
|
$618.91
|
|
|
| 11219 |
|
$120.67
|
3.84 |
$616.63
|
$120.9
|
$116.26
|
|
$1.09K
|
$616.63
|
$616.63
|
|
|
| 11220 |
|
$227.45
|
1.19 |
$612.18
|
$227.57
|
$220.64
|
|
$0
|
$612.18
|
$612.18
|
|
|
| 11221 |
|
$274.43
|
-4.00 |
$605.1
|
$287
|
$266.25
|
|
$0
|
$605.1
|
$605.1
|
|
|
| 11222 |
|
$14.64
|
-3.94 |
$604.01
|
$15.33
|
$14.34
|
|
$0
|
$604.01
|
$604.01
|
|
|
| 11223 |
|
$33.5
|
-0.57 |
$603.07
|
$34.25
₿0.
|
$32.69
₿0.
|
|
$9.89
₿0
|
$603.07
|
$603.07
|
|
|
| 11224 |
|
$82.41
|
0 |
$601.54
|
$82.44
|
$81.04
|
|
$1.88K
|
$601.54
|
$601.54
|
|
|
| 11228 |
|
$28.55
|
-0.19 |
$594.6
|
$28.84
|
$27.97
|
|
$0
|
$594.6
|
$594.6
|
|
|
| 11229 |
|
$39.65
|
-5.12 |
$585.18
|
$42.26
|
$38.92
|
|
$0
|
$585.18
|
$585.18
|
|
|
| 11232 |
|
$1,614.54
|
-5.35 |
$556.08
|
$1,711.89
|
$1,588.88
|
|
$0
|
$556.08
|
$556.08
|
|
|
| 11233 |
|
$92.33
|
0 |
$554.27
|
$93.19
|
$88.41
|
|
$21.24
|
$554.27
|
$554.27
|
|
|
| 11234 |
|
$221.42
|
-7.29 |
$549.1
|
$238.99
|
$218.56
|
|
$0
|
$549.1
|
$549.1
|
|
|
| 11236 |
|
$774.79
|
-0.35 |
$537.05
|
$778.03
|
$771.26
|
|
$0
|
$537.05
|
$537.05
|
|
|
| 11237 |
|
$68.71
|
-4.78 |
$527.84
|
$72.1
|
$67.87
|
|
$0
|
$527.84
|
$527.84
|
|
|
| 11238 |
|
$60.62
|
-2.08 |
$525.26
|
$64.47
₿0.
|
$60.12
₿0.
|
|
$9.13
₿0
|
$525.26
|
$525.26
|
|
|
| 11239 |
|
$80.33
|
-4.07 |
$523
|
$84.02
|
$79.05
|
|
$0
|
$523
|
$523
|
|
|
| 11241 |
|
$115.12
|
-1.66 |
$506.09
|
$117.18
|
$114.82
|
|
$0
|
$506.09
|
$506.09
|
|
|
| 11242 |
|
$2.73
|
3.83 |
$503.56
|
$2.87
₿0.
|
$2.62
₿0.
|
|
$25.04
₿0
|
$503.56
|
$503.56
|
|
|
| 11243 |
|
$50.49
|
0.01* |
$501.98
|
$50.49
|
$50.48
|
|
$0
|
$501.98
|
$501.98
|
|
|
| 11244 |
|
$14.78
|
3.39 |
$495.83
|
$15.03
₿0.
|
$13.87
₿0.
|
|
$5.07
₿0
|
$495.83
|
$495.83
|
|
|
| 11245 |
|
$210.53
|
0 |
$488.63
|
$211.67
|
$207.54
|
|
$845.14K
|
$488.63
|
$488.63
|
|
|
| 11247 |
|
$275.01
|
-7.00 |
$480.44
|
$296.87
|
$270.9
|
|
$0
|
$480.44
|
$480.44
|
|
|
| 11248 |
|
$4.43
|
0 |
$477.07
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$40
₿0
|
$477.07
|
$477.07
|
|
|
| 11250 |
|
$118.81
|
-1.44 |
$471.31
|
$120.9
|
$118.32
|
|
$0.01
|
$471.31
|
$471.31
|
|
|
| 11252 |
|
$3.54
|
5.65 |
$444.66
|
$3.57
|
$3.33
|
|
$1.51K
|
$444.66
|
$444.66
|
|
|
| 11253 |
|
$393.62
|
-3.25 |
$423.5
|
$407.94
|
$391.12
|
|
$0
|
$423.5
|
$423.5
|
|
|
| 11254 |
|
$776.44
|
-3.73 |
$419.91
|
$809.64
|
$770.72
|
|
$0
|
$419.91
|
$419.91
|
|
|
| 11255 |
|
$345.06
|
0 |
$419.9
|
$345.79
|
$335.16
|
|
$49.69
|
$419.9
|
$419.9
|
|
|
| 11257 |
|
$515.7
|
0.33 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11258 |
|
$45.27
|
1.36 |
$419.01
|
$45.61
|
$43.72
|
|
$44.32K
|
$419.01
|
$419.01
|
|
|
| 11260 |
|
$35.35
|
-1.15 |
$396.5
|
$36.08
|
$34.72
|
|
$0
|
$396.5
|
$396.5
|
|
|
| 11261 |
|
$427.36
|
-4.60 |
$381.27
|
$448.47
|
$421.52
|
|
$0
|
$381.27
|
$381.27
|
|
|
| 11262 |
|
$575.26
|
-0.92 |
$379.62
|
$585.13
|
$566.53
|
|
$0
|
$379.62
|
$379.62
|
|
|
| 11263 |
|
$15
|
-0.28 |
$377.25
|
$15.19
|
$14.89
|
|
$20.39
|
$377.25
|
$377.25
|
|
|
| 11264 |
|
$89.89
|
0.68 |
$377.22
|
$90.15
|
$86.08
|
|
$0
|
$377.22
|
$377.22
|
|
|
| 11265 |
|
$607.93
|
-2.94 |
$373.54
|
$627.91
|
$600.68
|
|
$0
|
$373.54
|
$373.54
|
|
|
| 11267 |
|
$32.77
|
6.26 |
$360.72
|
$33.19
|
$30.49
|
|
$1.45K
|
$360.72
|
$360.72
|
|
|
| 11268 |
|
$13.18
|
-0.69 |
$360.57
|
$13.27
|
$13.02
|
|
$390.51
|
$360.57
|
$360.57
|
|
|
| 11270 |
|
$150.45
|
-1.04 |
$349.09
|
$156.17
|
$149.86
|
|
$0
|
$349.09
|
$349.09
|
|
|
| 11271 |
|
$20.11
|
0 |
$344.65
|
$20.79
₿0.
|
$19.74
₿0.
|
|
$91.5
₿0
|
$344.65
|
$344.65
|
|
|
| 11273 |
|
$33.61
|
0.60 |
$325.53
|
$34.11
|
$32.56
|
|
$99.78
|
$325.53
|
$325.53
|
|
|
| 11275 |
|
$14.18
|
-3.34 |
$304.5
|
$14.71
|
$13.76
|
|
$0
|
$304.5
|
$304.5
|
|
|
| 11278 |
|
$217.49
|
1.46 |
$286.85
|
$218.57
|
$210.45
|
|
$38.14
|
$286.85
|
$286.85
|
|
|
| 11281 |
|
$391.25
|
0 |
$272.88
|
$392.72
|
$380.51
|
|
$119.32
|
$272.88
|
$272.88
|
|
|
| 11282 |
|
$515.22
|
-0.61 |
$267.83
|
$518.86
|
$510.14
|
|
$1.03K
|
$267.83
|
$267.83
|
|
|
| 11284 |
|
$236.78
|
0.94 |
$260.85
|
$237.34
|
$232.35
|
|
$59.18
|
$260.85
|
$260.85
|
|
|
| 11288 |
|
$9.36
|
0.41 |
$234.72
|
$9.44
|
$8.99
|
|
$62.96
|
$234.72
|
$234.72
|
|
|
| 11289 |
|
$296.7
|
-2.11 |
$222.11
|
$305.62
|
$294.79
|
|
$149.52
|
$222.11
|
$222.11
|
|
|
| 11290 |
|
$230.61
|
-3.86 |
$219.74
|
$239.86
|
$230.05
|
|
$120.91
|
$219.74
|
$219.74
|
|
|
| 11291 |
|
$111.48
|
3.68 |
$218.82
|
$112.39
|
$106.9
|
|
$669.59
|
$218.82
|
$218.82
|
|
|
| 11292 |
|
$5.71
|
-0.55 |
$216.94
|
$5.73
|
$5.67
|
|
$39.48
|
$216.94
|
$216.94
|
|
|
| 11293 |
|
$77.87
|
1.18 |
$215.49
|
$77.9
|
$76.44
|
|
$0
|
$215.49
|
$215.49
|
|
|
| 11294 |
|
$110.71
|
3.21 |
$214.03
|
$112.09
|
$106.17
|
|
$49.95
|
$214.03
|
$214.03
|
|
|
| 11295 |
|
$107.05
₿0.0016
|
0.02 |
$213.87
₿0.01
|
$107.05
₿0.
|
$107.02
₿0.
|
|
$0
₿0
|
$213.87
₿0.01
|
$213.87
₿0.01
|
|
|
| 11296 |
|
$38.64
|
-5.31 |
$197.84
|
$40.63
|
$38.11
|
|
$0
|
$197.84
|
$197.84
|
|
|
| 11299 |
|
$80.52
|
-1.65 |
$180.79
|
$81.87
|
$80.3
|
|
$49.95
|
$180.79
|
$180.79
|
|
|
| 11300 |
|
$137.66
|
-2.41 |
$165.19
|
$143.46
|
$131.2
|
|
$0
|
$165.19
|
$165.19
|
|
|
| 11301 |
|
$212.24
|
-2.88 |
$162.22
|
$218.6
|
$211.71
|
|
$10.03
|
$162.22
|
$162.22
|
|
|
| 11303 |
|
$43.62
|
0 |
$142.82
|
$44.04
|
$43.47
|
|
$10.89
|
$142.82
|
$142.82
|
|
|
| 11304 |
|
$3.56
|
6.47 |
$139.71
|
$3.57
₿0.
|
$3.33
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11305 |
|
$91.18
|
-1.36 |
$133.46
|
$92.95
|
$90.81
|
|
$99.34
|
$133.46
|
$133.46
|
|
|
| 11306 |
|
$12.71
|
-3.21 |
$122.39
|
$13.15
|
$12.48
|
|
$566.43
|
$122.39
|
$122.39
|
|
|
| 11308 |
|
$67.95
|
-0.99 |
$115.6
|
$69.29
|
$67.47
|
|
$1.05K
|
$115.6
|
$115.6
|
|
|
| 11310 |
|
$10.96
|
0 |
$99.33
|
$11.09
|
$10.61
|
|
$44.97
|
$99.33
|
$99.33
|
|
|
| 11311 |
|
$17.34
|
6.42 |
$84.4
|
$17.95
|
$16.1
|
|
$16.49
|
$84.4
|
$84.4
|
|
|
| 11312 |
|
$275.59
|
-0.86 |
$77.73
|
$278.37
|
$274.72
|
|
$150.22
|
$77.73
|
$77.73
|
|
|
| 11313 |
|
$88.12
|
3.06 |
$73.48
|
$88.37
|
$85.18
|
|
$86.15
|
$73.48
|
$73.48
|
|
|
| 11314 |
|
$5.03
|
-7.56 |
$72.97
|
$5.44
|
$5.22
|
|
$0.04
|
$72.97
|
$72.97
|
|
|
| 11315 |
|
$11.8
|
0 |
$65.64
|
$11.81
|
$11.17
|
|
$722.19
|
$65.64
|
$65.64
|
|
|
| 11317 |
|
$15.36
|
0 |
$42.85
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$42.85
|
$42.85
|
|
|
| 11319 |
|
$25.21
|
2.73 |
$23.85
|
$25.7
|
$24.03
|
|
$0
|
$23.85
|
$23.85
|
|
|
| 11320 |
|
$11.14
|
-1.87 |
$21.09
|
$11.33
|
$10.8
|
|
$20.53
|
$21.09
|
$21.09
|
|
|
| 11322 |
|
$281.12
|
0 |
$18.2
|
$288.84
|
$276.2
|
|
$9.26K
|
$18.2
|
$18.2
|
|
|
| 11323 |
|
$657.23
|
-1.99 |
$14.91
|
$670.57
|
$646.83
|
|
$3.5
|
$14.91
|
$14.91
|
|
|
| 11327 |
|
$107.15
|
0 |
$11.98
|
$109.48
|
$105.68
|
|
$11.23
|
$11.98
|
$11.98
|
|
|
| 11329 |
|
$33.36
|
4.10 |
$9.61
|
$33.84
|
$31.92
|
|
$0
|
$9.61
|
$9.61
|
|
|
| 11330 |
|
$196.16
|
0.20 |
$9.42
|
$198.21
|
$193.21
|
|
$0
|
$9.42
|
$9.42
|
|
|
| 11331 |
|
$8.01
|
11.25 |
$8.01
|
$8.31
|
$7.05
|
|
$0
|
$8.01
|
$8.01
|
|
|
| 11332 |
|
$384.46
|
0.87 |
$6.12
|
$385.78
|
$381.07
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| 11334 |
|
$11.12
|
12.44 |
$5.55
|
$12.34
|
$8.76
|
|
$0
|
$5.55
|
$5.55
|
|
|
| 11335 |
|
$397.53
|
0.38 |
$4.71
|
$400.17
|
$392.91
|
|
$7.91K
|
$4.71
|
$4.71
|
|
|
| 11336 |
|
$3.55
|
5.66 |
$4.49
|
$3.57
|
$3.33
|
|
$0
|
$4.49
|
$4.49
|
|
|
| 11337 |
|
$359.33
|
-0.40 |
$4.43
|
$359.36
|
$359.22
|
|
$99.01
|
$4.43
|
$4.43
|
|
|
| 11340 |
|
$10.88
|
1.49 |
$4.06
|
$11.23
|
$10.7
|
|
$0
|
$4.06
|
$4.06
|
|
|
| 11341 |
|
$62.88
|
-0.10 |
$3.79
|
$63.13
|
$61.39
|
|
$62.33
|
$3.79
|
$3.79
|
|
|
| 11343 |
|
$32.53
|
2.50 |
$1.92
|
$32.67
|
$31.73
|
|
$231.79
|
$1.92
|
$1.92
|
|
|
| 11345 |
|
$151.5
|
-0.66 |
$0.92
|
$153.18
|
$151.5
|
|
$298.48
|
$0.92
|
$0.92
|
|
|
| 11346 |
|
$88.43
|
-1.69 |
$0.91
|
$89.96
|
$88.13
|
|
$0.84
|
$0.91
|
$0.91
|
|
|
| 11347 |
|
$4.02
|
3.61 |
$0.9
|
$4.05
|
$3.62
|
|
$0
|
$0.9
|
$0.9
|
|
|
| 11350 |
|
$37.97
|
-7.86 |
$0.19
|
$41.58
|
$36.34
|
|
$4.26K
|
$0.19
|
$0.19
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
