Ergebnisseite 10 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11262 |
|
$198.18
|
-1.52 |
$707.96
|
$202.05
|
$196.98
|
|
$0
|
$707.96
|
$707.96
|
|
|
| 11263 |
|
$214.18
|
-0.72 |
$700.8
|
$216.41
|
$213
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| 11264 |
|
$378.8
|
0.61 |
$672.35
|
$379.71
|
$376.09
|
|
$0
|
$672.35
|
$672.35
|
|
|
| 11266 |
|
$65.85
|
-0.90 |
$652.87
|
$67.21
|
$65.1
|
|
$0
|
$652.87
|
$652.87
|
|
|
| 11267 |
|
$996.72
|
0.15 |
$651.77
|
$1,021.13
|
$978.58
|
|
$0
|
$651.77
|
$651.77
|
|
|
| 11268 |
|
$171.8
|
-3.90 |
$649.25
|
$179.58
|
$172.35
|
|
$0
|
$649.25
|
$649.25
|
|
|
| 11269 |
|
$107.36
|
-4.95 |
$644.4
|
$113.84
|
$105.36
|
|
$0
|
$644.4
|
$644.4
|
|
|
| 11270 |
|
$53.44
|
-0.90 |
$643.72
|
$54.65
|
$52.89
|
|
$0
|
$643.72
|
$643.72
|
|
|
| 11272 |
|
$275.57
|
0.71 |
$627.99
|
$280.36
|
$271.72
|
|
$267.85
|
$627.99
|
$627.99
|
|
|
| 11273 |
|
$156.7
|
-6.18 |
$626.74
|
$167.36
|
$155.56
|
|
$0
|
$626.74
|
$626.74
|
|
|
| 11274 |
|
$1,374
|
-3.60 |
$618.92
|
$1,437.29
|
$1,349.66
|
|
$576.39
|
$618.92
|
$618.92
|
|
|
| 11275 |
|
$120.69
|
4.43 |
$616.74
|
$120.41
|
$115.28
|
|
$1.09K
|
$616.74
|
$616.74
|
|
|
| 11276 |
|
$227.2
|
1.66 |
$611.5
|
$227.14
|
$220.64
|
|
$0
|
$611.5
|
$611.5
|
|
|
| 11277 |
|
$33.65
|
0 |
$605.8
|
$34.25
₿0.
|
$32.69
₿0.
|
|
$9.93
₿0
|
$605.8
|
$605.8
|
|
|
| 11278 |
|
$274.6
|
-3.53 |
$605.49
|
$287
|
$266.25
|
|
$0
|
$605.49
|
$605.49
|
|
|
| 11279 |
|
$14.6
|
-4.14 |
$602.36
|
$15.33
|
$14.34
|
|
$0
|
$602.36
|
$602.36
|
|
|
| 11281 |
|
$82.19
|
0 |
$600.6
|
$82.07
|
$81.04
|
|
$1.88K
|
$600.6
|
$600.6
|
|
|
| 11282 |
|
$28.8
|
0.70 |
$599.8
|
$28.84
|
$28.42
|
|
$0
|
$599.8
|
$599.8
|
|
|
| 11285 |
|
$39.52
|
-4.31 |
$583.27
|
$42.26
|
$38.92
|
|
$0
|
$583.27
|
$583.27
|
|
|
| 11288 |
|
$92.91
|
0 |
$557.28
|
$92.88
|
$88.41
|
|
$21.24
|
$557.28
|
$557.28
|
|
|
| 11289 |
|
$1,611.83
|
-4.57 |
$555.15
|
$1,711.89
|
$1,588.88
|
|
$0
|
$555.15
|
$555.15
|
|
|
| 11291 |
|
$220.6
|
-7.06 |
$547.06
|
$238.99
|
$218.56
|
|
$0
|
$547.06
|
$547.06
|
|
|
| 11292 |
|
$774.48
|
-0.33 |
$536.83
|
$778.03
|
$771.26
|
|
$0
|
$536.83
|
$536.83
|
|
|
| 11293 |
|
$60.94
|
-1.35 |
$534.12
|
$62.04
₿0.
|
$60.13
₿0.
|
|
$9.18
₿0
|
$524.99
|
$534.12
|
|
|
| 11294 |
|
$68.64
|
-4.43 |
$527.27
|
$72.16
|
$67.87
|
|
$0
|
$527.27
|
$527.27
|
|
|
| 11295 |
|
$80.35
|
-3.81 |
$523.09
|
$84.02
|
$79.05
|
|
$0
|
$523.09
|
$523.09
|
|
|
| 11297 |
|
$114.86
|
-2.07 |
$504.99
|
$117.63
|
$115.12
|
|
$0
|
$504.99
|
$504.99
|
|
|
| 11298 |
|
$50.49
|
0.01* |
$501.98
|
$50.49
|
$50.47
|
|
$0
|
$501.98
|
$501.98
|
|
|
| 11299 |
|
$14.95
|
2.99 |
$501.57
|
$15.03
₿0.
|
$13.87
₿0.
|
|
$5.13
₿0
|
$501.57
|
$501.57
|
|
|
| 11300 |
|
$209.85
|
0 |
$487.27
|
$211.07
|
$207.54
|
|
$845.15K
|
$487.27
|
$487.27
|
|
|
| 11301 |
|
$4.5
|
0 |
$483.76
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$40.68
₿0
|
$483.76
|
$483.76
|
|
|
| 11302 |
|
$275.45
|
-6.49 |
$481.22
|
$296.87
|
$270.9
|
|
$0
|
$481.22
|
$481.22
|
|
|
| 11303 |
|
$2.72
|
3.06 |
$476.76
|
$2.87
₿0.
|
$2.61
₿0.
|
|
$24.95
₿0
|
$476.76
|
$476.76
|
|
|
| 11305 |
|
$118.81
|
-1.44 |
$471.31
|
$120.9
|
$118.32
|
|
$0.01
|
$471.31
|
$471.31
|
|
|
| 11307 |
|
$3.54
|
5.65 |
$444.67
|
$3.57
|
$3.33
|
|
$1.51K
|
$444.67
|
$444.67
|
|
|
| 11309 |
|
$117.74
|
-0.44 |
$428.83
|
$118.44
|
$116.98
|
|
$14.01
|
$428.83
|
$428.83
|
|
|
| 11310 |
|
$393.98
|
-2.73 |
$423.89
|
$407.94
|
$392.06
|
|
$0
|
$423.89
|
$423.89
|
|
|
| 11311 |
|
$776.5
|
-3.60 |
$419.94
|
$809.64
|
$770.72
|
|
$0
|
$419.94
|
$419.94
|
|
|
| 11313 |
|
$45.28
|
1.39 |
$419.11
|
$45.27
|
$43.72
|
|
$44.32K
|
$419.11
|
$419.11
|
|
|
| 11314 |
|
$515.7
|
0.49 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11315 |
|
$343.52
|
0 |
$418.02
|
$344.7
|
$335.16
|
|
$49.69
|
$418.02
|
$418.02
|
|
|
| 11317 |
|
$35.11
|
-2.02 |
$393.75
|
$36.49
|
$34.72
|
|
$0
|
$393.75
|
$393.75
|
|
|
| 11318 |
|
$426.49
|
-4.05 |
$380.5
|
$448.47
|
$421.52
|
|
$0
|
$380.5
|
$380.5
|
|
|
| 11319 |
|
$574.5
|
-0.80 |
$379.12
|
$585.13
|
$566.53
|
|
$0
|
$379.12
|
$379.12
|
|
|
| 11320 |
|
$15
|
-0.28 |
$377.25
|
$15.19
|
$14.89
|
|
$20.39
|
$377.25
|
$377.25
|
|
|
| 11321 |
|
$607.85
|
-2.73 |
$373.49
|
$627.91
|
$600.68
|
|
$0
|
$373.49
|
$373.49
|
|
|
| 11322 |
|
$87.23
|
-2.59 |
$366.08
|
$89.78
|
$86.08
|
|
$0
|
$366.08
|
$366.08
|
|
|
| 11323 |
|
$13.18
|
-2.46 |
$360.57
|
$13.52
|
$13.02
|
|
$390.51
|
$360.57
|
$360.57
|
|
|
| 11324 |
|
$32.61
|
6.04 |
$359.4
|
$33.19
|
$30.49
|
|
$1.45K
|
$359.4
|
$359.4
|
|
|
| 11325 |
|
$23.17
|
-0.68 |
$358.71
|
$23.35
|
$23.17
|
|
$309.89
|
$358.71
|
$358.71
|
|
|
| 11326 |
|
$153.5
|
-1.95 |
$356.16
|
$156.56
|
$149.86
|
|
$0
|
$356.16
|
$356.16
|
|
|
| 11328 |
|
$20.16
|
0 |
$346.36
|
$20.79
₿0.
|
$19.74
₿0.
|
|
$91.72
₿0
|
$346.36
|
$346.36
|
|
|
| 11330 |
|
$33.52
|
-0.43 |
$324.69
|
$34.11
|
$32.56
|
|
$1.19K
|
$324.69
|
$324.69
|
|
|
| 11332 |
|
$14.15
|
-3.15 |
$303.86
|
$14.71
|
$13.76
|
|
$0
|
$303.86
|
$303.86
|
|
|
| 11335 |
|
$217.4
|
2.09 |
$286.65
|
$218.57
|
$210.45
|
|
$38.14
|
$286.65
|
$286.65
|
|
|
| 11337 |
|
$390.49
|
0 |
$271.82
|
$390.41
|
$380.51
|
|
$119.32
|
$271.82
|
$271.82
|
|
|
| 11338 |
|
$515.22
|
-0.87 |
$267.83
|
$519.76
|
$510.14
|
|
$1.03K
|
$267.83
|
$267.83
|
|
|
| 11340 |
|
$236.55
|
0.92 |
$260.59
|
$236.92
|
$232.35
|
|
$59.18
|
$260.59
|
$260.59
|
|
|
| 11343 |
|
$8.05
|
-0.37 |
$244.79
|
$8.05
|
$8.05
|
|
$199.66
|
$244.79
|
$244.79
|
|
|
| 11346 |
|
$9.37
|
0 |
$234.71
|
$9.44
|
$8.99
|
|
$62.95
|
$234.71
|
$234.71
|
|
|
| 11347 |
|
$296.7
|
-2.68 |
$222.11
|
$307.82
|
$294.79
|
|
$149.52
|
$222.11
|
$222.11
|
|
|
| 11348 |
|
$230.61
|
-2.16 |
$219.74
|
$239.88
|
$230.05
|
|
$120.91
|
$219.74
|
$219.74
|
|
|
| 11349 |
|
$111.65
|
3.62 |
$219.16
|
$112
|
$106.9
|
|
$669.6
|
$219.16
|
$219.16
|
|
|
| 11350 |
|
$5.7
|
-0.54 |
$216.58
|
$5.74
|
$5.67
|
|
$17.79
|
$216.58
|
$216.58
|
|
|
| 11351 |
|
$77.87
|
1.01 |
$215.48
|
$77.9
|
$76.44
|
|
$0
|
$215.48
|
$215.48
|
|
|
| 11352 |
|
$107.04
₿0.0016
|
0.02 |
$213.86
₿0.01
|
$107.05
₿0.
|
$107.02
₿0.
|
|
$0
₿0
|
$213.86
₿0.01
|
$213.86
₿0.01
|
|
|
| 11353 |
|
$109.65
|
2.53 |
$211.98
|
$112.09
|
$106.17
|
|
$99.88
|
$211.98
|
$211.98
|
|
|
| 11354 |
|
$38.76
|
-2.91 |
$198.45
|
$41.66
|
$38.11
|
|
$0
|
$198.45
|
$198.45
|
|
|
| 11356 |
|
$80.52
|
-1.11 |
$180.79
|
$81.97
|
$80.3
|
|
$49.95
|
$180.79
|
$180.79
|
|
|
| 11357 |
|
$138.28
|
0.20 |
$165.94
|
$143.46
|
$131.14
|
|
$0
|
$165.94
|
$165.94
|
|
|
| 11358 |
|
$212.24
|
-2.81 |
$162.22
|
$218.6
|
$211.71
|
|
$10.03
|
$162.22
|
$162.22
|
|
|
| 11360 |
|
$43.62
|
0 |
$142.82
|
$43.99
|
$43.57
|
|
$10.89
|
$142.82
|
$142.82
|
|
|
| 11361 |
|
$3.56
|
6.13 |
$139.71
|
$3.57
₿0.
|
$3.33
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11362 |
|
$91.18
|
-2.26 |
$133.46
|
$93.29
|
$90.81
|
|
$99.34
|
$133.46
|
$133.46
|
|
|
| 11363 |
|
$12.71
|
-4.02 |
$122.39
|
$13.24
|
$12.48
|
|
$566.43
|
$122.39
|
$122.39
|
|
|
| 11365 |
|
$67.95
|
-1.26 |
$115.6
|
$69.29
|
$67.47
|
|
$1.05K
|
$115.6
|
$115.6
|
|
|
| 11367 |
|
$10.88
|
0 |
$98.61
|
$11.08
|
$10.61
|
|
$44.97
|
$98.61
|
$98.61
|
|
|
| 11368 |
|
$17.34
|
6.74 |
$84.21
|
$17.95
|
$16.1
|
|
$16.49
|
$84.21
|
$84.21
|
|
|
| 11369 |
|
$275.59
|
-0.86 |
$77.73
|
$278.47
|
$274.72
|
|
$150.22
|
$77.73
|
$77.73
|
|
|
| 11370 |
|
$5.32
|
-2.40 |
$77.18
|
$5.45
|
$5.22
|
|
$382.62
|
$77.18
|
$77.18
|
|
|
| 11371 |
|
$87.74
|
3.11 |
$73.49
|
$88.37
|
$85.18
|
|
$86.15
|
$73.49
|
$73.49
|
|
|
| 11372 |
|
$11.76
|
0 |
$65.48
|
$11.81
|
$11.17
|
|
$722.2
|
$65.48
|
$65.48
|
|
|
| 11374 |
|
$15.31
|
0 |
$42.85
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$42.85
|
$42.85
|
|
|
| 11376 |
|
$25.26
|
2.89 |
$23.89
|
$25.7
|
$24.03
|
|
$0
|
$23.89
|
$23.89
|
|
|
| 11377 |
|
$11.12
|
-1.61 |
$21.05
|
$11.37
|
$10.8
|
|
$20.53
|
$21.05
|
$21.05
|
|
|
| 11379 |
|
$281.06
|
0 |
$18.19
|
$288.84
|
$276.2
|
|
$9.26K
|
$18.19
|
$18.19
|
|
|
| 11380 |
|
$657.23
|
-1.75 |
$14.91
|
$673.98
|
$646.83
|
|
$3.5
|
$14.91
|
$14.91
|
|
|
| 11383 |
|
$107.38
|
0 |
$12.01
|
$109.48
|
$105.68
|
|
$11.24
|
$12.01
|
$12.01
|
|
|
| 11385 |
|
$33.33
|
3.80 |
$9.6
|
$33.84
|
$31.91
|
|
$0
|
$9.6
|
$9.6
|
|
|
| 11386 |
|
$196.09
|
-0.01* |
$9.42
|
$198.21
|
$193.21
|
|
$0
|
$9.42
|
$9.42
|
|
|
| 11388 |
|
$8.03
|
8.81 |
$8.03
|
$8.31
|
$7.05
|
|
$0
|
$8.03
|
$8.03
|
|
|
| 11389 |
|
$384.46
|
0.87 |
$6.12
|
$385.78
|
$381.07
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| 11391 |
|
$10.48
|
2.75 |
$5.23
|
$12.34
|
$8.76
|
|
$0
|
$5.23
|
$5.23
|
|
|
| 11392 |
|
$397.53
|
0.38 |
$4.71
|
$400.17
|
$392.91
|
|
$7.91K
|
$4.71
|
$4.71
|
|
|
| 11393 |
|
$3.55
|
5.66 |
$4.49
|
$3.57
|
$3.33
|
|
$0
|
$4.49
|
$4.49
|
|
|
| 11394 |
|
$359.33
|
-0.42 |
$4.43
|
$361.92
|
$359.22
|
|
$99.01
|
$4.43
|
$4.43
|
|
|
| 11396 |
|
$10.9
|
1.54 |
$4.07
|
$11.23
|
$10.7
|
|
$0
|
$4.07
|
$4.07
|
|
|
| 11398 |
|
$62.88
|
0.09 |
$3.79
|
$63.13
|
$61.39
|
|
$62.33
|
$3.79
|
$3.79
|
|
|
| 11400 |
|
$32.53
|
2.50 |
$1.92
|
$32.67
|
$31.68
|
|
$231.79
|
$1.92
|
$1.92
|
|
|
| 11402 |
|
$30.48
|
-0.01* |
$1.74
|
$30.48
|
$30.48
|
|
$302.43
|
$1.74
|
$1.74
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
