Ergebnisseite 10 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11141 |
|
$228.76
|
2.13 |
$615.69
|
$228.57
|
$220.64
|
|
$0
|
$615.69
|
$615.69
|
|
|
| 11142 |
|
$14.83
|
-0.87 |
$612.06
|
$14.93
|
$14.34
|
|
$0
|
$612.06
|
$612.06
|
|
|
| 11143 |
|
$2,918.04
|
0 |
$610.54
|
$2,926.93
|
$2,867.15
|
|
$202.15
|
$610.54
|
$610.54
|
|
|
| 11144 |
|
$33.5
|
-0.95 |
$603.07
|
$34.25
₿0.
|
$33.39
₿0.
|
|
$9.89
₿0
|
$603.07
|
$603.07
|
|
|
| 11146 |
|
$28.7
|
0.75 |
$597.72
|
$28.87
|
$27.97
|
|
$0
|
$597.72
|
$597.72
|
|
|
| 11148 |
|
$39.89
|
-4.44 |
$588.73
|
$40.97
|
$38.92
|
|
$0
|
$588.73
|
$588.73
|
|
|
| 11149 |
|
$227.82
|
0 |
$585.99
|
$229.82
|
$224.83
|
|
$281.64
|
$585.99
|
$585.99
|
|
|
| 11151 |
|
$1,638.06
|
-2.07 |
$564.18
|
$1,654.66
|
$1,588.88
|
|
$0
|
$564.18
|
$564.18
|
|
|
| 11153 |
|
$93.03
|
0 |
$558.45
|
$93.31
|
$88.41
|
|
$21.24
|
$558.45
|
$558.45
|
|
|
| 11154 |
|
$225.7
|
-2.95 |
$559.71
|
$230.84
|
$218.56
|
|
$0
|
$559.71
|
$559.71
|
|
|
| 11155 |
|
$776.82
|
0.34 |
$538.46
|
$777.58
|
$771.26
|
|
$0
|
$538.46
|
$538.46
|
|
|
| 11156 |
|
$69.44
|
-1.23 |
$533.41
|
$70.32
|
$67.87
|
|
$0
|
$533.41
|
$533.41
|
|
|
| 11157 |
|
$61.46
|
1.28 |
$532.48
|
$64.47
₿0.
|
$60.12
₿0.
|
|
$9.26
₿0
|
$532.48
|
$532.48
|
|
|
| 11158 |
|
$81.89
|
-0.12 |
$533.12
|
$83.35
|
$79.05
|
|
$0
|
$533.12
|
$533.12
|
|
|
| 11160 |
|
$116.09
|
-0.59 |
$510.38
|
$117.08
|
$114.82
|
|
$0
|
$510.38
|
$510.38
|
|
|
| 11161 |
|
$14.78
|
2.92 |
$495.83
|
$15.03
₿0.
|
$14.01
₿0.
|
|
$5.07
₿0
|
$495.83
|
$495.83
|
|
|
| 11162 |
|
$280.33
|
-1.80 |
$489.74
|
$284.59
|
$270.9
|
|
$0
|
$489.74
|
$489.74
|
|
|
| 11164 |
|
$2.61
|
-6.52 |
$481.5
|
$2.87
₿0.
|
$2.56
₿0.
|
|
$23.94
₿0
|
$481.5
|
$481.5
|
|
|
| 11165 |
|
$119.09
|
1.64 |
$476.35
|
$120.91
|
$118.43
|
|
$1.08K
|
$476.35
|
$476.35
|
|
|
| 11166 |
|
$4.4
|
0 |
$473.65
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$39.72
₿0
|
$473.65
|
$473.65
|
|
|
| 11168 |
|
$117.51
|
0 |
$461.14
|
$118.17
|
$116.97
|
|
$19.99
|
$461.14
|
$461.14
|
|
|
| 11170 |
|
$46.25
|
5.05 |
$428.15
|
$46.46
|
$44.5
|
|
$22.24K
|
$428.15
|
$428.15
|
|
|
| 11171 |
|
$397.31
|
-0.61 |
$427.48
|
$406.41
|
$391.12
|
|
$0
|
$427.48
|
$427.48
|
|
|
| 11172 |
|
$781.05
|
-1.82 |
$422.4
|
$801.13
|
$770.72
|
|
$0
|
$422.4
|
$422.4
|
|
|
| 11174 |
|
$515.7
|
-0.05 |
$419.1
|
$522.06
₿0.
|
$515.63
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11175 |
|
$32.31
|
-4.33 |
$408.6
|
$33.75
|
$32.01
|
|
$99.77
|
$408.6
|
$408.6
|
|
|
| 11177 |
|
$15.44
|
0 |
$388.25
|
$15.23
|
$15.12
|
|
$174.85
|
$388.25
|
$388.25
|
|
|
| 11178 |
|
$35.28
|
0.09 |
$395.71
|
$35.63
|
$34.72
|
|
$0
|
$395.71
|
$395.71
|
|
|
| 11179 |
|
$437.89
|
0.69 |
$390.67
|
$442.03
|
$421.52
|
|
$0
|
$390.67
|
$390.67
|
|
|
| 11180 |
|
$581.21
|
1.61 |
$383.55
|
$585.13
|
$567.61
|
|
$0
|
$383.55
|
$383.55
|
|
|
| 11181 |
|
$3.45
|
0.87 |
$381.11
|
$3.57
|
$3.37
|
|
$1.51K
|
$381.11
|
$381.11
|
|
|
| 11182 |
|
$616.82
|
0.28 |
$379
|
$621.62
|
$600.68
|
|
$0
|
$379
|
$379
|
|
|
| 11183 |
|
$88.32
|
0.45 |
$370.65
|
$90.74
|
$86.08
|
|
$0
|
$370.65
|
$370.65
|
|
|
| 11184 |
|
$343.07
|
0 |
$366.81
|
$345.79
|
$335.16
|
|
$49.68
|
$366.81
|
$366.81
|
|
|
| 11186 |
|
$13.18
|
-0.45 |
$360.57
|
$0
|
$0
|
|
$390.51
|
$360.57
|
$360.57
|
|
|
| 11187 |
|
$20.93
|
0 |
$358.57
|
$20.98
₿0.
|
$19.74
₿0.
|
|
$95.19
₿0
|
$358.57
|
$358.57
|
|
|
| 11188 |
|
$154.08
|
0.83 |
$357.5
|
$154.45
|
$148.41
|
|
$0
|
$357.5
|
$357.5
|
|
|
| 11190 |
|
$27.6
|
2.48 |
$337.57
|
$29.18
|
$27.66
|
|
$5.52K
|
$337.57
|
$337.57
|
|
|
| 11192 |
|
$218.76
|
3.04 |
$318.85
|
$219.76
|
$215.06
|
|
$19.06
|
$318.85
|
$318.85
|
|
|
| 11193 |
|
$14.3
|
-0.97 |
$307.19
|
$14.45
|
$13.76
|
|
$0
|
$307.19
|
$307.19
|
|
|
| 11199 |
|
$515.22
|
0.52 |
$267.83
|
$518.86
|
$514.55
|
|
$1.03K
|
$267.83
|
$267.83
|
|
|
| 11200 |
|
$108.52
|
1.48 |
$259.95
|
$112.09
|
$106.17
|
|
$49.95
|
$259.95
|
$259.95
|
|
|
| 11202 |
|
$112.06
|
4.26 |
$249.11
|
$112.39
|
$108.01
|
|
$669.56
|
$249.11
|
$249.11
|
|
|
| 11204 |
|
$235.61
|
0.64 |
$237.74
|
$237.78
|
$233.01
|
|
$59.18
|
$237.74
|
$237.74
|
|
|
| 11206 |
|
$9.36
|
3.19 |
$234.72
|
$9.44
|
$9.08
|
|
$62.96
|
$234.72
|
$234.72
|
|
|
| 11207 |
|
$296.7
|
0.14 |
$222.11
|
$0
|
$0
|
|
$149.52
|
$222.11
|
$222.11
|
|
|
| 11208 |
|
$230.61
|
-1.92 |
$219.74
|
$235.79
|
$230.05
|
|
$120.91
|
$219.74
|
$219.74
|
|
|
| 11209 |
|
$77.76
|
1.17 |
$215.17
|
$77.95
|
$77.15
|
|
$0
|
$215.17
|
$215.17
|
|
|
| 11210 |
|
$107.05
₿0.0016
|
0.02 |
$213.88
₿0.01
|
$107.05
₿0.
|
$107.04
₿0.
|
|
$0
₿0
|
$213.88
₿0.01
|
$213.88
₿0.01
|
|
|
| 11213 |
|
$39.05
|
-0.78 |
$199.94
|
$40.25
|
$38.11
|
|
$0
|
$199.94
|
$199.94
|
|
|
| 11214 |
|
$80.52
|
-0.88 |
$180.79
|
$81.14
|
$80.48
|
|
$49.95
|
$180.79
|
$180.79
|
|
|
| 11215 |
|
$5.79
|
0 |
$179.97
|
$5.8
|
$5.7
|
|
$39.48
|
$179.97
|
$179.97
|
|
|
| 11217 |
|
$142.25
|
3.66 |
$170.7
|
$145
|
$134.03
|
|
$0
|
$170.7
|
$170.7
|
|
|
| 11218 |
|
$212.24
|
-2.39 |
$162.22
|
$214.83
|
$211.71
|
|
$10.03
|
$162.22
|
$162.22
|
|
|
| 11219 |
|
$87.73
|
2.54 |
$160.89
|
$88.37
|
$86.71
|
|
$997.7
|
$160.89
|
$160.89
|
|
|
| 11220 |
|
$392.69
|
0 |
$154
|
$392.73
|
$380.51
|
|
$119.31
|
$154
|
$154
|
|
|
| 11221 |
|
$43.52
|
0 |
$153.29
|
$44.04
|
$43.47
|
|
$10.89
|
$153.29
|
$153.29
|
|
|
| 11222 |
|
$11.13
|
0 |
$148.12
|
$11.18
|
$10.61
|
|
$44.96
|
$148.12
|
$148.12
|
|
|
| 11224 |
|
$3.56
|
4.01 |
$139.71
|
$3.57
₿0.
|
$3.37
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11226 |
|
$12.71
|
-1.01 |
$122.39
|
$12.72
|
$12.48
|
|
$566.43
|
$122.39
|
$122.39
|
|
|
| 11227 |
|
$67.95
|
-0.74 |
$115.6
|
$68.93
|
$67.47
|
|
$1.05K
|
$115.6
|
$115.6
|
|
|
| 11228 |
|
$17.54
|
8.19 |
$85.37
|
$17.95
|
$16.95
|
|
$16.49
|
$85.37
|
$85.37
|
|
|
| 11229 |
|
$275.59
|
-0.99 |
$77.73
|
$0
|
$0
|
|
$150.22
|
$77.73
|
$77.73
|
|
|
| 11230 |
|
$5.21
|
-2.81 |
$75.58
|
$5.34
|
$5.03
|
|
$0.04
|
$75.58
|
$75.58
|
|
|
| 11231 |
|
$11.73
|
4.72 |
$65.25
|
$11.87
|
$11.17
|
|
$361.3
|
$65.25
|
$65.25
|
|
|
| 11233 |
|
$1,394.91
|
-0.51 |
$52.14
|
$1,415.61
|
$1,349.66
|
|
$576.37
|
$52.14
|
$52.14
|
|
|
| 11235 |
|
$15.51
|
0 |
$43.27
|
$15.75
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$43.27
|
$43.27
|
|
|
| 11236 |
|
$32.44
|
5.89 |
$32.78
|
$33.19
|
$31.94
|
|
$2.51K
|
$32.78
|
$32.78
|
|
|
| 11238 |
|
$25.34
|
5.30 |
$23.97
|
$25.7
|
$24.33
|
|
$0
|
$23.97
|
$23.97
|
|
|
| 11241 |
|
$659.49
|
1.84 |
$14.96
|
$663.36
|
$651.51
|
|
$3.98K
|
$14.96
|
$14.96
|
|
|
| 11243 |
|
$38.56
|
-2.12 |
$10.18
|
$38.53
|
$36.81
|
|
$4.26K
|
$10.18
|
$10.18
|
|
|
| 11245 |
|
$196.72
|
0.39 |
$9.45
|
$198.21
|
$193.32
|
|
$0
|
$9.45
|
$9.45
|
|
|
| 11246 |
|
$32.76
|
0.15 |
$9.44
|
$33.84
|
$32.26
|
|
$0
|
$9.44
|
$9.44
|
|
|
| 11248 |
|
$7.84
|
2.42 |
$7.84
|
$8.31
|
$7.62
|
|
$0
|
$7.84
|
$7.84
|
|
|
| 11249 |
|
$384.46
|
0 |
$6.12
|
$0
|
$0
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| 11251 |
|
$11.12
|
23.50 |
$5.54
|
$12.34
|
$9.32
|
|
$0
|
$5.54
|
$5.54
|
|
|
| 11252 |
|
$397.53
|
-0.10 |
$4.71
|
$399.7
|
$397.53
|
|
$7.91K
|
$4.71
|
$4.71
|
|
|
| 11254 |
|
$3.45
|
0.88 |
$4.36
|
$3.57
|
$3.37
|
|
$0
|
$4.36
|
$4.36
|
|
|
| 11256 |
|
$10.6
|
-3.29 |
$3.96
|
$11.23
|
$10.56
|
|
$0
|
$3.96
|
$3.96
|
|
|
| 11257 |
|
$63.66
|
3.16 |
$3.84
|
$63.89
|
$63.49
|
|
$4.97K
|
$3.84
|
$3.84
|
|
|
| 11260 |
|
$32.53
|
0.90 |
$1.92
|
$32.67
|
$32.29
|
|
$231.79
|
$1.92
|
$1.92
|
|
|
| 11262 |
|
$88.43
|
-1.14 |
$0.91
|
$88.57
|
$88.22
|
|
$0.84
|
$0.91
|
$0.91
|
|
|
| 11263 |
|
$3.95
|
4.64 |
$0.89
|
$4.13
|
$3.62
|
|
$0
|
$0.89
|
$0.89
|
|
|
| 11264 |
|
$106.98
|
-0.49 |
$0.67
|
$109.09
|
$105.68
|
|
$11.23
|
$0.67
|
$0.67
|
|
|
| 11267 |
|
$11.18
|
1.17 |
$0
|
$11.22
|
$10.8
|
|
$20.53
|
$0
|
$0
|
|
|
| 11269 |
|
$45.91
|
0 |
$0
|
$45.92
|
$45.59
|
|
$208.73
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$114.01
|
0 |
$25.16K
|
$0
|
$0
|
|
$2.38K
|
$25.16K
|
$25.16K
|
|
|
| — |
|
$0.000000000194
₿0.0000000000000022
|
-1.51 |
$0
₿0
|
$0.000000000199
₿0.
|
$0.000000000188
₿0.
|
|
$51.05
₿0
|
$387.14K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$1.68M
₿28.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$1.68M
₿28.29
|
$1.68M
₿28.29
|
|
|
| — |
|
$7.95
|
0 |
$1.89K
|
$0
|
$0
|
|
$0
|
$1.89K
|
$1.89K
|
|
|
| — |
|
$0.000119
₿0.0000000015
|
0 |
$85.23K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$336.98
₿0
|
$119.07K
₿1.59
|
$85.23K
₿1.13
|
|
|
| — |
|
$0.006631
₿0.000000078
|
0 |
$14.87M
₿175.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.13
₿0
|
$33.16M
₿390.75
|
$14.87M
₿175.27
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.2319
₿0.0000038
|
0 |
$10.11M
₿167.37
|
$0
₿0.
|
$0
₿0.
|
|
$677.05K
₿0
|
$10.11M
₿167.37
|
$10.11M
₿167.37
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01345
₿0.00000017
|
0 |
$7.33M
₿94.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$13.45M
₿173.23
|
$7.33M
₿94.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.06
₿0.000013
|
-0.01* |
$246.89M
₿3.23K
|
$1.07
₿0.
|
$1.06
₿0.
|
|
$5.68M
₿0
|
$246.89M
₿3.23K
|
$246.89M
₿3.23K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
