Ergebnisseite 10 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11228 |
|
$197.05
|
-2.07 |
$703.92
|
$202.05
|
$197.11
|
|
$0
|
$703.92
|
$703.92
|
|
|
| 11229 |
|
$214.18
|
-1.17 |
$700.8
|
$217.53
|
$213
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| 11231 |
|
$378.45
|
0.42 |
$671.73
|
$379.71
|
$375.86
|
|
$0
|
$671.73
|
$671.73
|
|
|
| 11232 |
|
$172.38
|
-3.37 |
$651.47
|
$179.58
|
$172.4
|
|
$0
|
$651.47
|
$651.47
|
|
|
| 11233 |
|
$65.26
|
-2.04 |
$646.97
|
$67.21
|
$65.1
|
|
$0
|
$646.97
|
$646.97
|
|
|
| 11234 |
|
$986.5
|
-1.10 |
$645.09
|
$1,021.13
|
$978.58
|
|
$0
|
$645.09
|
$645.09
|
|
|
| 11235 |
|
$53.28
|
-1.46 |
$641.73
|
$54.65
|
$52.89
|
|
$0
|
$641.73
|
$641.73
|
|
|
| 11236 |
|
$105.9
|
-6.04 |
$635.64
|
$113.84
|
$105.62
|
|
$0
|
$635.64
|
$635.64
|
|
|
| 11237 |
|
$275.96
|
0 |
$628.75
|
$280.36
|
$271.07
|
|
$65.49
|
$628.75
|
$628.75
|
|
|
| 11238 |
|
$156.24
|
-5.80 |
$624.88
|
$167.8
|
$155.56
|
|
$0
|
$624.88
|
$624.88
|
|
|
| 11240 |
|
$1,378.2
|
-3.50 |
$622.02
|
$1,437.29
|
$1,356.37
|
|
$576.38
|
$622.02
|
$622.02
|
|
|
| 11241 |
|
$119.74
|
3.23 |
$611.75
|
$120.41
|
$115.21
|
|
$1.09K
|
$611.75
|
$611.75
|
|
|
| 11242 |
|
$33.93
|
0 |
$611.15
|
$34.25
₿0.
|
$32.69
₿0.
|
|
$10.01
₿0
|
$611.15
|
$611.15
|
|
|
| 11243 |
|
$224.74
|
-0.09 |
$604.88
|
$227.14
|
$220.64
|
|
$0
|
$604.88
|
$604.88
|
|
|
| 11246 |
|
$28.69
|
0.24 |
$597.41
|
$28.84
|
$28.42
|
|
$0
|
$597.41
|
$597.41
|
|
|
| 11247 |
|
$14.34
|
-5.16 |
$591.63
|
$15.33
|
$14.35
|
|
$0
|
$591.63
|
$591.63
|
|
|
| 11248 |
|
$270.2
|
-3.75 |
$595.77
|
$287
|
$266.25
|
|
$0
|
$595.77
|
$595.77
|
|
|
| 11250 |
|
$38.92
|
-5.11 |
$574.41
|
$42.26
|
$39.08
|
|
$0
|
$574.41
|
$574.41
|
|
|
| 11252 |
|
$1,606.69
|
-6.73 |
$553.38
|
$1,728.21
|
$1,594.98
|
|
$0
|
$553.38
|
$553.38
|
|
|
| 11254 |
|
$221.34
|
-5.74 |
$548.89
|
$238.99
|
$219.03
|
|
$0
|
$548.89
|
$548.89
|
|
|
| 11255 |
|
$89.67
|
0 |
$539.19
|
$91.32
|
$88.41
|
|
$21.24
|
$539.19
|
$539.19
|
|
|
| 11256 |
|
$771.55
|
-0.74 |
$534.8
|
$778.03
|
$771.26
|
|
$0
|
$534.8
|
$534.8
|
|
|
| 11257 |
|
$60.28
|
-2.36 |
$531.34
|
$62.04
₿0.
|
$60.13
₿0.
|
|
$9.08
₿0
|
$531.34
|
$531.34
|
|
|
| 11258 |
|
$67.87
|
-4.19 |
$521.35
|
$72.27
|
$68.05
|
|
$0
|
$521.35
|
$521.35
|
|
|
| 11259 |
|
$79.53
|
-4.49 |
$517.75
|
$84.02
|
$79.05
|
|
$0
|
$517.75
|
$517.75
|
|
|
| 11261 |
|
$116.03
|
-1.74 |
$510.12
|
$117.91
|
$115.12
|
|
$0
|
$510.12
|
$510.12
|
|
|
| 11262 |
|
$50.49
|
0.01 |
$501.98
|
$50.49
|
$50.47
|
|
$0
|
$501.98
|
$501.98
|
|
|
| 11263 |
|
$2.83
|
6.42 |
$495.16
|
$2.87
₿0.
|
$2.61
₿0.
|
|
$1.8
₿0
|
$495.16
|
$495.16
|
|
|
| 11264 |
|
$14.59
|
2.81 |
$489.35
|
$14.72
₿0.
|
$13.87
₿0.
|
|
$5
₿0
|
$489.35
|
$489.35
|
|
|
| 11265 |
|
$210.32
|
0 |
$488.12
|
$211.07
|
$207.54
|
|
$845.13K
|
$488.12
|
$488.12
|
|
|
| 11266 |
|
$273.54
|
-8.09 |
$477.87
|
$298.02
|
$270.9
|
|
$0
|
$477.87
|
$477.87
|
|
|
| 11268 |
|
$118.81
|
-1.27 |
$471.31
|
$120.9
|
$118.32
|
|
$0.01
|
$471.31
|
$471.31
|
|
|
| 11269 |
|
$4.3
|
0 |
$463.08
|
$4.39
₿0.
|
$4.28
₿0.
|
|
$38.83
₿0
|
$463.08
|
$463.08
|
|
|
| 11272 |
|
$3.56
|
5.30 |
$447.15
|
$3.57
|
$3.33
|
|
$1.76K
|
$447.15
|
$447.15
|
|
|
| 11274 |
|
$117.74
|
0.03 |
$428.83
|
$118.75
|
$116.98
|
|
$14.01
|
$428.83
|
$428.83
|
|
|
| 11275 |
|
$393.94
|
-2.52 |
$423.86
|
$407.94
|
$392.06
|
|
$0
|
$423.86
|
$423.86
|
|
|
| 11277 |
|
$515.7
|
0.38 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11278 |
|
$776.42
|
-2.94 |
$419.89
|
$809.64
|
$770.72
|
|
$0
|
$419.89
|
$419.89
|
|
|
| 11279 |
|
$342.92
|
0 |
$417.37
|
$343.28
|
$335.16
|
|
$49.69
|
$417.37
|
$417.37
|
|
|
| 11280 |
|
$44.93
|
0.90 |
$415.85
|
$45.23
|
$43.72
|
|
$44.32K
|
$415.85
|
$415.85
|
|
|
| 11282 |
|
$34.77
|
-2.44 |
$389.93
|
$36.49
|
$34.72
|
|
$0
|
$389.93
|
$389.93
|
|
|
| 11283 |
|
$428.32
|
-3.47 |
$382.13
|
$448.47
|
$421.52
|
|
$0
|
$382.13
|
$382.13
|
|
|
| 11284 |
|
$573.51
|
-1.38 |
$378.47
|
$585.13
|
$566.53
|
|
$0
|
$378.47
|
$378.47
|
|
|
| 11285 |
|
$15
|
-0.80 |
$377.25
|
$15.19
|
$14.89
|
|
$20.39
|
$377.25
|
$377.25
|
|
|
| 11286 |
|
$604.07
|
-3.05 |
$371.16
|
$627.91
|
$600.68
|
|
$0
|
$371.16
|
$371.16
|
|
|
| 11287 |
|
$33.1
|
8.21 |
$364.77
|
$33.11
|
$30.49
|
|
$1.45K
|
$364.77
|
$364.77
|
|
|
| 11288 |
|
$86.15
|
-3.79 |
$361.52
|
$89.78
|
$86.16
|
|
$0
|
$361.52
|
$361.52
|
|
|
| 11289 |
|
$13.18
|
-0.84 |
$360.57
|
$13.52
|
$13.02
|
|
$390.51
|
$360.57
|
$360.57
|
|
|
| 11290 |
|
$23.17
|
-0.16 |
$358.71
|
$23.35
|
$23.09
|
|
$309.89
|
$358.71
|
$358.71
|
|
|
| 11292 |
|
$149.86
|
-2.91 |
$347.72
|
$156.56
|
$149.91
|
|
$0
|
$347.72
|
$347.72
|
|
|
| 11293 |
|
$19.88
|
0 |
$341.08
|
$20.79
₿0.
|
$19.74
₿0.
|
|
$90.43
₿0
|
$341.08
|
$341.08
|
|
|
| 11294 |
|
$634.37
|
-0.14 |
$336.21
|
$637.91
|
$632.52
|
|
$332.87
|
$336.21
|
$336.21
|
|
|
| 11296 |
|
$33.52
|
-0.42 |
$324.69
|
$34.11
|
$32.56
|
|
$1.19K
|
$324.69
|
$324.69
|
|
|
| 11299 |
|
$13.78
|
-5.09 |
$296.02
|
$14.71
|
$13.76
|
|
$0
|
$296.02
|
$296.02
|
|
|
| 11301 |
|
$217.22
|
2.10 |
$286.39
|
$218.57
|
$210.45
|
|
$38.14
|
$286.39
|
$286.39
|
|
|
| 11303 |
|
$388.75
|
0 |
$271.11
|
$390.08
|
$380.51
|
|
$119.32
|
$271.11
|
$271.11
|
|
|
| 11305 |
|
$515.22
|
-0.58 |
$267.83
|
$519.76
|
$510.14
|
|
$1.03K
|
$267.83
|
$267.83
|
|
|
| 11306 |
|
$235.56
|
0.24 |
$259.49
|
$236.86
|
$232.35
|
|
$59.18
|
$259.49
|
$259.49
|
|
|
| 11308 |
|
$8.05
|
0.76 |
$244.79
|
$8.11
|
$7.96
|
|
$199.66
|
$244.79
|
$244.79
|
|
|
| 11311 |
|
$9.14
|
0 |
$229.19
|
$9.44
|
$8.99
|
|
$62.95
|
$229.19
|
$229.19
|
|
|
| 11312 |
|
$14.4
|
1.63 |
$227.98
|
$14.42
|
$14.35
|
|
$49.89
|
$227.98
|
$227.98
|
|
|
| 11313 |
|
$296.7
|
-1.73 |
$222.11
|
$307.82
|
$294.79
|
|
$149.52
|
$222.11
|
$222.11
|
|
|
| 11314 |
|
$230.61
|
-2.44 |
$219.74
|
$239.88
|
$230.05
|
|
$120.91
|
$219.74
|
$219.74
|
|
|
| 11315 |
|
$110.64
|
2.97 |
$217.13
|
$110.36
|
$106.9
|
|
$495.98
|
$217.13
|
$217.13
|
|
|
| 11316 |
|
$5.7
|
0.34 |
$216.58
|
$5.74
|
$5.67
|
|
$17.79
|
$216.58
|
$216.58
|
|
|
| 11317 |
|
$77.8
|
0.89 |
$215.28
|
$77.76
|
$76.44
|
|
$0
|
$215.28
|
$215.28
|
|
|
| 11318 |
|
$107.04
₿0.0016
|
0.02 |
$213.85
₿0.01
|
$107.05
₿0.
|
$107.02
₿0.
|
|
$0
₿0
|
$213.85
₿0.01
|
$213.85
₿0.01
|
|
|
| 11319 |
|
$109.99
|
0 |
$213.01
|
$112.09
|
$106.17
|
|
$249.04
|
$213.01
|
$213.01
|
|
|
| 11320 |
|
$38.14
|
-4.27 |
$195.25
|
$41.66
|
$38.11
|
|
$0
|
$195.25
|
$195.25
|
|
|
| 11320 |
|
$80.52
|
-0.50 |
$180.79
|
$81.97
|
$80.3
|
|
$49.95
|
$180.79
|
$180.79
|
|
|
| 11322 |
|
$137.2
|
-1.60 |
$164.63
|
$143.46
|
$131.14
|
|
$0
|
$164.63
|
$164.63
|
|
|
| 11323 |
|
$212.24
|
-2.74 |
$162.22
|
$218.89
|
$211.71
|
|
$10.03
|
$162.22
|
$162.22
|
|
|
| 11325 |
|
$43.91
|
0 |
$143.8
|
$43.94
|
$43.82
|
|
$10.89
|
$143.8
|
$143.8
|
|
|
| 11326 |
|
$3.56
|
5.35 |
$139.71
|
$3.57
₿0.
|
$3.33
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11327 |
|
$91.18
|
-2.20 |
$133.46
|
$93.29
|
$90.81
|
|
$99.34
|
$133.46
|
$133.46
|
|
|
| 11328 |
|
$12.71
|
-2.38 |
$122.39
|
$13.24
|
$12.48
|
|
$566.43
|
$122.39
|
$122.39
|
|
|
| 11330 |
|
$3.53
|
0.41 |
$120.93
|
$3.55
₿0.
|
$3.52
₿0.
|
|
$3.36
₿0
|
$120.93
|
$120.93
|
|
|
| 11331 |
|
$67.95
|
-1.62 |
$115.6
|
$69.64
|
$67.47
|
|
$1.05K
|
$115.6
|
$115.6
|
|
|
| 11334 |
|
$10.83
|
0 |
$98.15
|
$10.72
|
$10.61
|
|
$44.97
|
$98.15
|
$98.15
|
|
|
| 11335 |
|
$17.83
|
9.90 |
$86.63
|
$17.95
|
$16.1
|
|
$16.49
|
$86.63
|
$86.63
|
|
|
| 11336 |
|
$275.59
|
-1.53 |
$77.73
|
$279.78
|
$274.72
|
|
$150.22
|
$77.73
|
$77.73
|
|
|
| 11337 |
|
$5.32
|
-0.76 |
$77.18
|
$5.45
|
$5.22
|
|
$382.62
|
$77.18
|
$77.18
|
|
|
| 11338 |
|
$87.63
|
1.91 |
$73.15
|
$88.37
|
$85.13
|
|
$692.26
|
$73.15
|
$73.15
|
|
|
| 11339 |
|
$11.61
|
0 |
$64.58
|
$11.61
|
$11.17
|
|
$722.19
|
$64.58
|
$64.58
|
|
|
| 11341 |
|
$14.94
|
0 |
$41.67
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$41.67
|
$41.67
|
|
|
| 11342 |
|
$7.25
|
0.40 |
$26.35
|
$7.36
₿0.
|
$7.23
₿0.
|
|
$27.11
₿0
|
$26.35
|
$26.35
|
|
|
| 11343 |
|
$25.37
|
3.45 |
$24
|
$25.7
|
$24.03
|
|
$0
|
$24
|
$24
|
|
|
| 11345 |
|
$11.08
|
-1.18 |
$20.96
|
$11.37
|
$10.8
|
|
$20.53
|
$20.96
|
$20.96
|
|
|
| 11347 |
|
$282.82
|
0 |
$18.31
|
$288.84
|
$276.2
|
|
$9.26K
|
$18.31
|
$18.31
|
|
|
| 11348 |
|
$657.23
|
-2.14 |
$14.91
|
$673.98
|
$646.83
|
|
$3.5
|
$14.91
|
$14.91
|
|
|
| 11352 |
|
$106.75
|
0 |
$11.93
|
$109.48
|
$106.12
|
|
$11.23
|
$11.93
|
$11.93
|
|
|
| 11354 |
|
$33.67
|
4.50 |
$9.7
|
$33.84
|
$31.91
|
|
$0
|
$9.7
|
$9.7
|
|
|
| 11355 |
|
$194.83
|
1.50 |
$9.35
|
$198.21
|
$193.21
|
|
$0
|
$9.35
|
$9.35
|
|
|
| 11356 |
|
$8.2
|
11.12 |
$8.2
|
$8.31
|
$7.05
|
|
$0
|
$8.2
|
$8.2
|
|
|
| 11357 |
|
$384.46
|
1.22 |
$6.12
|
$385.78
|
$380.89
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| 11358 |
|
$11.87
|
24.62 |
$5.92
|
$12.34
|
$8.76
|
|
$0
|
$5.92
|
$5.92
|
|
|
| 11360 |
|
$397.53
|
-0.19 |
$4.71
|
$400.17
|
$392.91
|
|
$7.91K
|
$4.71
|
$4.71
|
|
|
| 11361 |
|
$3.56
|
5.33 |
$4.5
|
$3.57
|
$3.33
|
|
$0
|
$4.5
|
$4.5
|
|
|
| 11362 |
|
$359.33
|
-0.48 |
$4.43
|
$361.92
|
$359.22
|
|
$99.01
|
$4.43
|
$4.43
|
|
|
| 11364 |
|
$11.16
|
3.62 |
$4.17
|
$11.23
|
$10.7
|
|
$0
|
$4.17
|
$4.17
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
