Ergebnisseite 10 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11267 |
|
$65.85
|
-0.90 |
$652.87
|
$67.21
|
$65.1
|
|
$0
|
$652.87
|
$652.87
|
|
|
| 11268 |
|
$997
|
-0.16 |
$651.96
|
$1,021.13
|
$978.58
|
|
$0
|
$651.96
|
$651.96
|
|
|
| 11270 |
|
$107.26
|
-5.24 |
$643.77
|
$113.84
|
$105.36
|
|
$0
|
$643.77
|
$643.77
|
|
|
| 11271 |
|
$53.41
|
-1.07 |
$643.36
|
$54.65
|
$52.89
|
|
$0
|
$643.36
|
$643.36
|
|
|
| 11272 |
|
$276.8
|
1.78 |
$630.79
|
$280.36
|
$271.72
|
|
$267.85
|
$630.79
|
$630.79
|
|
|
| 11273 |
|
$156.68
|
-5.77 |
$626.64
|
$167.36
|
$155.56
|
|
$0
|
$626.64
|
$626.64
|
|
|
| 11274 |
|
$1,374.01
|
-3.59 |
$618.92
|
$1,437.29
|
$1,349.66
|
|
$576.4
|
$618.92
|
$618.92
|
|
|
| 11275 |
|
$120.69
|
4.69 |
$616.74
|
$120.7
|
$115.29
|
|
$1.09K
|
$616.74
|
$616.74
|
|
|
| 11276 |
|
$227.13
|
1.32 |
$611.3
|
$227.57
|
$220.64
|
|
$0
|
$611.3
|
$611.3
|
|
|
| 11277 |
|
$274.6
|
-3.56 |
$605.47
|
$287
|
$266.25
|
|
$0
|
$605.47
|
$605.47
|
|
|
| 11278 |
|
$33.59
|
0 |
$604.72
|
$34.25
₿0.
|
$32.69
₿0.
|
|
$9.91
₿0
|
$604.72
|
$604.72
|
|
|
| 11279 |
|
$14.61
|
-4.04 |
$602.98
|
$15.33
|
$14.34
|
|
$0
|
$602.98
|
$602.98
|
|
|
| 11281 |
|
$82.19
|
0 |
$599.94
|
$82.34
|
$81.04
|
|
$1.88K
|
$599.94
|
$599.94
|
|
|
| 11282 |
|
$28.8
|
1.27 |
$599.8
|
$28.84
|
$28.42
|
|
$0
|
$599.8
|
$599.8
|
|
|
| 11285 |
|
$39.55
|
-4.42 |
$583.71
|
$42.26
|
$38.92
|
|
$0
|
$583.71
|
$583.71
|
|
|
| 11288 |
|
$92.76
|
0 |
$556.86
|
$93.19
|
$88.41
|
|
$21.24
|
$556.86
|
$556.86
|
|
|
| 11289 |
|
$1,612.35
|
-4.93 |
$555.33
|
$1,711.89
|
$1,588.88
|
|
$0
|
$555.33
|
$555.33
|
|
|
| 11290 |
|
$221.49
|
-7.05 |
$549.27
|
$238.99
|
$218.56
|
|
$0
|
$549.27
|
$549.27
|
|
|
| 11292 |
|
$774.02
|
-0.39 |
$536.52
|
$778.03
|
$771.26
|
|
$0
|
$536.52
|
$536.52
|
|
|
| 11293 |
|
$60.62
|
-2.11 |
$534.38
|
$62.04
₿0.
|
$60.12
₿0.
|
|
$9.13
₿0
|
$525.25
|
$534.38
|
|
|
| 11294 |
|
$68.65
|
-4.56 |
$527.34
|
$72.16
|
$67.87
|
|
$0
|
$527.34
|
$527.34
|
|
|
| 11295 |
|
$80.38
|
-3.87 |
$523.32
|
$84.02
|
$79.05
|
|
$0
|
$523.32
|
$523.32
|
|
|
| 11297 |
|
$115.05
|
-1.87 |
$505.81
|
$117.63
|
$114.82
|
|
$0
|
$505.81
|
$505.81
|
|
|
| 11298 |
|
$50.49
|
0.01* |
$501.98
|
$50.49
|
$50.47
|
|
$0
|
$501.98
|
$501.98
|
|
|
| 11299 |
|
$14.78
|
2.88 |
$495.86
|
$15.03
₿0.
|
$13.87
₿0.
|
|
$5.07
₿0
|
$495.86
|
$495.86
|
|
|
| 11300 |
|
$209.95
|
0 |
$487.27
|
$211.07
|
$207.54
|
|
$845.16K
|
$487.27
|
$487.27
|
|
|
| 11301 |
|
$275.52
|
-6.66 |
$481.34
|
$296.87
|
$270.9
|
|
$0
|
$481.34
|
$481.34
|
|
|
| 11302 |
|
$4.44
|
0 |
$478.68
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$40.14
₿0
|
$478.68
|
$478.68
|
|
|
| 11303 |
|
$2.72
|
3.08 |
$476.92
|
$2.87
₿0.
|
$2.61
₿0.
|
|
$24.96
₿0
|
$476.92
|
$476.92
|
|
|
| 11305 |
|
$118.81
|
-1.48 |
$471.31
|
$120.9
|
$118.32
|
|
$0.01
|
$471.31
|
$471.31
|
|
|
| 11307 |
|
$3.53
|
5.35 |
$443.41
|
$3.57
|
$3.33
|
|
$1.51K
|
$443.41
|
$443.41
|
|
|
| 11309 |
|
$117.74
|
-0.33 |
$428.83
|
$118.34
|
$116.98
|
|
$14.01
|
$428.83
|
$428.83
|
|
|
| 11310 |
|
$393.5
|
-2.88 |
$423.38
|
$407.94
|
$391.12
|
|
$0
|
$423.38
|
$423.38
|
|
|
| 11311 |
|
$775.9
|
-3.65 |
$419.62
|
$809.64
|
$770.72
|
|
$0
|
$419.62
|
$419.62
|
|
|
| 11312 |
|
$344.75
|
0 |
$419.52
|
$344.7
|
$335.16
|
|
$49.69
|
$419.52
|
$419.52
|
|
|
| 11314 |
|
$45.28
|
2.14 |
$419.11
|
$45.28
|
$43.72
|
|
$44.32K
|
$419.11
|
$419.11
|
|
|
| 11315 |
|
$515.7
|
0.77 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11317 |
|
$35.13
|
-1.97 |
$393.97
|
$36.49
|
$34.72
|
|
$0
|
$393.97
|
$393.97
|
|
|
| 11318 |
|
$426.5
|
-4.26 |
$380.51
|
$448.47
|
$421.52
|
|
$0
|
$380.51
|
$380.51
|
|
|
| 11319 |
|
$574.84
|
-0.85 |
$379.34
|
$585.13
|
$566.53
|
|
$0
|
$379.34
|
$379.34
|
|
|
| 11320 |
|
$15
|
-0.28 |
$377.25
|
$15.19
|
$14.89
|
|
$20.39
|
$377.25
|
$377.25
|
|
|
| 11321 |
|
$607.45
|
-2.77 |
$373.24
|
$627.91
|
$600.68
|
|
$0
|
$373.24
|
$373.24
|
|
|
| 11322 |
|
$87.23
|
-2.03 |
$366.08
|
$89.78
|
$86.08
|
|
$0
|
$366.08
|
$366.08
|
|
|
| 11323 |
|
$13.18
|
-2.45 |
$360.57
|
$13.52
|
$13.02
|
|
$390.51
|
$360.57
|
$360.57
|
|
|
| 11324 |
|
$32.65
|
6.02 |
$359.4
|
$33.19
|
$30.49
|
|
$1.45K
|
$359.4
|
$359.4
|
|
|
| 11325 |
|
$23.17
|
-0.25 |
$358.71
|
$23.29
|
$23.17
|
|
$309.89
|
$358.71
|
$358.71
|
|
|
| 11326 |
|
$153.5
|
-1.95 |
$356.16
|
$156.56
|
$149.86
|
|
$0
|
$356.16
|
$356.16
|
|
|
| 11328 |
|
$20.18
|
0 |
$345.84
|
$20.79
₿0.
|
$19.74
₿0.
|
|
$91.81
₿0
|
$345.84
|
$345.84
|
|
|
| 11330 |
|
$33.52
|
0.11 |
$324.69
|
$34.11
|
$32.56
|
|
$1.19K
|
$324.69
|
$324.69
|
|
|
| 11332 |
|
$14.16
|
-3.15 |
$303.97
|
$14.71
|
$13.76
|
|
$0
|
$303.97
|
$303.97
|
|
|
| 11335 |
|
$217.32
|
1.82 |
$286.63
|
$218.57
|
$210.45
|
|
$38.14
|
$286.63
|
$286.63
|
|
|
| 11337 |
|
$389.82
|
0 |
$271.88
|
$392.72
|
$380.51
|
|
$119.32
|
$271.88
|
$271.88
|
|
|
| 11339 |
|
$515.22
|
-0.87 |
$267.83
|
$518.86
|
$510.14
|
|
$1.03K
|
$267.83
|
$267.83
|
|
|
| 11340 |
|
$236.56
|
0.93 |
$260.61
|
$236.92
|
$232.35
|
|
$59.18
|
$260.61
|
$260.61
|
|
|
| 11343 |
|
$8.05
|
0.01* |
$244.79
|
$8.05
|
$8.05
|
|
$199.66
|
$244.79
|
$244.79
|
|
|
| 11345 |
|
$9.42
|
0 |
$236.22
|
$9.44
|
$8.99
|
|
$62.95
|
$236.22
|
$236.22
|
|
|
| 11347 |
|
$296.7
|
-3.01 |
$222.11
|
$307.82
|
$294.79
|
|
$149.52
|
$222.11
|
$222.11
|
|
|
| 11348 |
|
$230.61
|
-2.87 |
$219.74
|
$239.88
|
$230.05
|
|
$120.91
|
$219.74
|
$219.74
|
|
|
| 11349 |
|
$111.81
|
3.77 |
$219.47
|
$112.39
|
$106.9
|
|
$669.6
|
$219.47
|
$219.47
|
|
|
| 11350 |
|
$5.7
|
-0.71 |
$216.58
|
$5.74
|
$5.67
|
|
$17.79
|
$216.58
|
$216.58
|
|
|
| 11351 |
|
$77.82
|
0.93 |
$215.35
|
$77.9
|
$76.44
|
|
$0
|
$215.35
|
$215.35
|
|
|
| 11352 |
|
$107.04
₿0.0016
|
0.02 |
$213.86
₿0.01
|
$107.05
₿0.
|
$107.02
₿0.
|
|
$0
₿0
|
$213.86
₿0.01
|
$213.86
₿0.01
|
|
|
| 11353 |
|
$109.92
|
2.59 |
$212.5
|
$112.09
|
$106.17
|
|
$99.88
|
$212.5
|
$212.5
|
|
|
| 11354 |
|
$38.78
|
-2.77 |
$198.53
|
$41.66
|
$38.11
|
|
$0
|
$198.53
|
$198.53
|
|
|
| 11357 |
|
$80.52
|
-1.17 |
$180.79
|
$81.97
|
$80.3
|
|
$49.95
|
$180.79
|
$180.79
|
|
|
| 11358 |
|
$138.28
|
0.20 |
$165.94
|
$143.46
|
$131.14
|
|
$0
|
$165.94
|
$165.94
|
|
|
| 11359 |
|
$212.24
|
-2.80 |
$162.22
|
$218.6
|
$211.71
|
|
$10.03
|
$162.22
|
$162.22
|
|
|
| 11361 |
|
$43.62
|
0 |
$142.82
|
$43.99
|
$43.57
|
|
$10.89
|
$142.82
|
$142.82
|
|
|
| 11362 |
|
$3.56
|
6.14 |
$139.71
|
$3.57
₿0.
|
$3.33
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11363 |
|
$91.18
|
-2.13 |
$133.46
|
$93.29
|
$90.81
|
|
$99.34
|
$133.46
|
$133.46
|
|
|
| 11364 |
|
$12.71
|
-4.01 |
$122.39
|
$13.24
|
$12.48
|
|
$566.43
|
$122.39
|
$122.39
|
|
|
| 11366 |
|
$67.95
|
-1.28 |
$115.6
|
$69.29
|
$67.47
|
|
$1.05K
|
$115.6
|
$115.6
|
|
|
| 11367 |
|
$11.09
|
0 |
$100.51
|
$11.09
|
$10.61
|
|
$44.97
|
$100.51
|
$100.51
|
|
|
| 11368 |
|
$17.36
|
6.15 |
$84.5
|
$17.95
|
$16.1
|
|
$16.49
|
$84.5
|
$84.5
|
|
|
| 11369 |
|
$275.59
|
-0.86 |
$77.73
|
$278.47
|
$274.72
|
|
$150.22
|
$77.73
|
$77.73
|
|
|
| 11370 |
|
$5.32
|
-2.40 |
$77.18
|
$5.45
|
$5.22
|
|
$382.62
|
$77.18
|
$77.18
|
|
|
| 11371 |
|
$87.99
|
2.79 |
$73.37
|
$88.37
|
$85.18
|
|
$86.15
|
$73.37
|
$73.37
|
|
|
| 11372 |
|
$11.78
|
0 |
$65.53
|
$11.81
|
$11.17
|
|
$722.21
|
$65.53
|
$65.53
|
|
|
| 11374 |
|
$15.41
|
0 |
$42.99
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$42.99
|
$42.99
|
|
|
| 11376 |
|
$25.25
|
2.79 |
$23.89
|
$25.7
|
$24.03
|
|
$0
|
$23.89
|
$23.89
|
|
|
| 11377 |
|
$11.11
|
-1.18 |
$21.03
|
$11.37
|
$10.8
|
|
$20.53
|
$21.03
|
$21.03
|
|
|
| 11379 |
|
$281.08
|
0 |
$18.2
|
$288.84
|
$276.2
|
|
$9.26K
|
$18.2
|
$18.2
|
|
|
| 11380 |
|
$657.23
|
-1.34 |
$14.91
|
$673.98
|
$646.83
|
|
$3.5
|
$14.91
|
$14.91
|
|
|
| 11383 |
|
$106.87
|
0 |
$11.95
|
$109.48
|
$105.68
|
|
$11.24
|
$11.95
|
$11.95
|
|
|
| 11385 |
|
$33.32
|
3.91 |
$9.6
|
$33.84
|
$31.91
|
|
$0
|
$9.6
|
$9.6
|
|
|
| 11386 |
|
$196.13
|
0.22 |
$9.42
|
$198.21
|
$193.21
|
|
$0
|
$9.42
|
$9.42
|
|
|
| 11388 |
|
$8.01
|
9.06 |
$8.01
|
$8.31
|
$7.05
|
|
$0
|
$8.01
|
$8.01
|
|
|
| 11389 |
|
$384.46
|
0.87 |
$6.12
|
$385.78
|
$381.07
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| 11391 |
|
$10.89
|
6.76 |
$5.43
|
$12.34
|
$8.76
|
|
$0
|
$5.43
|
$5.43
|
|
|
| 11392 |
|
$397.53
|
0.38 |
$4.71
|
$400.17
|
$392.91
|
|
$7.91K
|
$4.71
|
$4.71
|
|
|
| 11393 |
|
$3.54
|
5.37 |
$4.48
|
$3.57
|
$3.33
|
|
$0
|
$4.48
|
$4.48
|
|
|
| 11394 |
|
$359.33
|
-0.45 |
$4.43
|
$361.92
|
$359.22
|
|
$99.01
|
$4.43
|
$4.43
|
|
|
| 11396 |
|
$10.88
|
1.44 |
$4.07
|
$11.23
|
$10.7
|
|
$0
|
$4.07
|
$4.07
|
|
|
| 11398 |
|
$62.88
|
0.18 |
$3.79
|
$63.13
|
$61.39
|
|
$62.33
|
$3.79
|
$3.79
|
|
|
| 11400 |
|
$32.53
|
2.37 |
$1.92
|
$32.67
|
$31.73
|
|
$231.79
|
$1.92
|
$1.92
|
|
|
| 11402 |
|
$151.5
|
-0.66 |
$0.92
|
$153.26
|
$151.5
|
|
$298.48
|
$0.92
|
$0.92
|
|
|
| 11403 |
|
$88.43
|
-1.33 |
$0.91
|
$89.96
|
$88.13
|
|
$0.84
|
$0.91
|
$0.91
|
|
|
| 11404 |
|
$3.93
|
3.15 |
$0.88
|
$4.05
|
$3.62
|
|
$0
|
$0.88
|
$0.88
|
|
|
| 11408 |
|
$38.06
|
-5.78 |
$0.19
|
$41.58
|
$36.34
|
|
$4.29K
|
$0.19
|
$0.19
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Arbitrum-Ökosystem (1685)
- {{category.name}}
