結果ページ2 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (142)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (142)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
+0.81
|
$1.15B 32.23M USD | $25.5K 717.5 USD | $4.92 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
+0.81
|
$1.15B 32.23M USD | $25.5K 717.5 USD | $4.92 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $1.97M 55.4K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $72 2.03 USD |
-0.69
|
$864M 24.31M USD | $200 5.63 USD | $72 2.03 USD | $72 2.03 USD | $864M 24.31M USD | 4.26 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $72 2.03 USD |
-0.69
|
$864M 24.31M USD | $200 5.63 USD | $72 2.03 USD | $72 2.03 USD | $864M 24.31M USD | 0 | -$15.97 -0.4 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $60.3K 1.7K USD | $1.66 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $60.3K 1.7K USD | $1.66 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $1 0.03 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $1K 28.14 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.9K 11.31K USD | $0.76 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.12 0.03 USD |
0
|
$694.4M 19.54M USD | $163.3K 4.59K USD | $1.09 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
+2.86
|
$666M 18.74M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $666M 18.74M USD | 36.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
-1.85
|
$662.09M 18.63M USD | $1.09M 30.63K USD | $0.52 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$601.23M 16.92M USD | $401K 11.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $601.23M 16.92M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.91K 81.88 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.56 0.07 USD |
+0.79
|
$548.88M 15.44M USD | $511 14.38 USD | $2.52 0.07 USD | $2.66 0.07 USD | $548.88M 15.44M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.56 0.07 USD |
+0.79
|
$548.88M 15.44M USD | $500 14.07 USD | $2.52 0.07 USD | $2.66 0.07 USD | $548.88M 15.44M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $10.5 0.3 USD |
0
|
$541.38M 15.23M USD | $8.45K 237.7 USD | $10.3 0.29 USD | $10.5 0.3 USD | $541.38M 15.23M USD | 2.83 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $10.5 0.3 USD |
0
|
$541.38M 15.23M USD | $8.3K 233.54 USD | $10.3 0.29 USD | $10.5 0.3 USD | $541.38M 15.23M USD | 2.83 | $3.7 0.1 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.9799 0.03 USD |
-2
|
$490.64M 13.81M USD | $2.63K 73.97 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $490.64M 13.81M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.9799 0.03 USD |
-2
|
$490.64M 13.81M USD | $2.6K 73.16 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $490.64M 13.81M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
0
|
$479.2M 13.48M USD | $803.3K 22.6K USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
+3.03
|
$362.03M 10.19M USD | $59.2K 1.67K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.55 0.02 USD |
0
|
$307.73M 8.66M USD | $86.5K 2.43K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $307.73M 8.66M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.15 0.03 USD |
+3.6
|
$215.28M 6.06M USD | $9K 253.24 USD | $1.11 0.03 USD | $1.19 0.03 USD | $215.28M 6.06M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.15 0.03 USD |
+3.6
|
$215.28M 6.06M USD | $9K 253.24 USD | $1.11 0.03 USD | $1.19 0.03 USD | $215.28M 6.06M USD | 0 | -$0.01 -0.0002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-12.5
|
$207.27M 5.83M USD | $526.3K 14.81K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.6 0.41 USD |
-2.01
|
$175.2M 4.93M USD | $200 5.63 USD | $14.6 0.41 USD | $14.6 0.41 USD | $175.2M 4.93M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.6 0.41 USD |
-2.01
|
$175.2M 4.93M USD | $200 5.63 USD | $14.6 0.41 USD | $14.6 0.41 USD | $175.2M 4.93M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $240.2K 6.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.26 0.0073 USD |
0
|
$171.52M 4.83M USD | $288.5K 8.12K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $171.52M 4.83M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $34.3K 965.11 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}