取引所：Thailand セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (47)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
クレジットサービス (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $36.5 1.03 USD |
-1.36
|
$77.38B 2.18B USD | $1.46M 41.11K USD | $36 1.01 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.75 0.72 USD |
+0.98
|
$66.39B 1.87B USD | $29.79M 838.34K USD | $25 0.7 USD | $25.75 0.72 USD | $66.39B 1.87B USD | 8.87 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15 0.42 USD |
-2.6
|
$43.44B 1.22B USD | $2.2M 61.86K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.44B 1.22B USD | 10.20 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
-3.25
|
$43.41B 1.22B USD | $1.36M 38.38K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.5 0.46 USD |
-1.2
|
$27.41B 771.38M USD | $5.65M 158.93K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.41B 771.38M USD | 5.76 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.75 2.72 USD |
-1.53
|
$24.08B 677.53M USD | $33.41K 940.04 USD | $96.75 2.72 USD | $98 2.76 USD | $24.08B 677.53M USD | 8.45 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $9.72M 273.41K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 8.80 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $796.7K 22.42K USD | $1.46 0.04 USD | $1.48 0.04 USD | $9.09B 255.9M USD | 13.27 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.42 0.1 USD |
-2.29
|
$7.17B 201.7M USD | $376.3K 10.59K USD | $3.42 0.1 USD | $3.5 0.1 USD | $7.17B 201.7M USD | 8.14 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $11.41K 321.13 USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.91 0.03 USD |
0
|
$3.47B 97.55M USD | $13.3K 374.23 USD | $0.91 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.44 0.07 USD |
0
|
$3.39B 95.29M USD | $5.93M 166.91K USD | $2.42 0.07 USD | $2.52 0.07 USD | $3.39B 95.29M USD | 9.38 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.36 0.04 USD |
-2.86
|
$1.59B 44.6M USD | $701.92K 19.75K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $117.91K 3.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $1.81K 50.93 USD | $0.8 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $128.8K 3.62K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
0
|
$372.68M 10.49M USD | $2.5K 70.34 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $10.51K 295.72 USD | $0.56 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $10K 281.37 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $248.2K 6.98K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36.25 1.02 USD |
-2.03
|
$76.85B 2.16B USD | $1.23M 34.74K USD | $36 1.01 USD | $37 1.04 USD | $76.85B 2.16B USD | 12.71 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.5 0.72 USD |
0
|
$65.75B 1.85B USD | $15.02M 422.52K USD | $25 0.7 USD | $25.5 0.72 USD | $65.75B 1.85B USD | 8.79 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
-1.8
|
$27.25B 766.71M USD | $5.14M 144.68K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $96.75 2.72 USD |
-1.53
|
$24.08B 677.53M USD | $29.8K 838.49 USD | $96.75 2.72 USD | $98 2.76 USD | $24.08B 677.53M USD | 7.42 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.63
|
$14.33B 403.21M USD | $8.38M 235.75K USD | $9.2 0.26 USD | $9.55 0.27 USD | $14.33B 403.21M USD | 6.90 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $933.3K 26.26K USD | $1.45 0.04 USD | $1.48 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $300.6K 8.46K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $11.4K 320.77 USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.46 0.07 USD |
+0.82
|
$3.64B 102.34M USD | $5.03M 141.64K USD | $2.42 0.07 USD | $2.52 0.07 USD | $3.64B 102.34M USD | 9.46 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.91 0.03 USD |
0
|
$3.47B 97.55M USD | $13.4K 377.04 USD | $0.91 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.85B 52.06M USD | $100 2.81 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
-1.09
|
$1.81B 50.93M USD | $29K 815.98 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.37 0.04 USD |
-2.14
|
$1.6B 44.93M USD | $756K 21.27K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $117.9K 3.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.74 0.05 USD |
+1.16
|
$858.69M 24.16M USD | $400 11.25 USD | $1.68 0.05 USD | $1.74 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.74 0.05 USD |
+1.16
|
$858.69M 24.16M USD | $400 11.25 USD | $1.68 0.05 USD | $1.74 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $1.8K 50.65 USD | $0.8 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
-5.56
|
$629M 17.7M USD | $1.9K 53.46 USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $629M 17.7M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$626.28M 17.62M USD | $128.8K 3.62K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
-5.56
|
$544M 15.31M USD | $1.9K 53.46 USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3499 0.0098 USD |
0
|
$372.68M 10.49M USD | $2.5K 70.34 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
0
|
$313.32M 8.82M USD | $21K 590.88 USD | $0.56 0.02 USD | $0.56 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $10K 281.37 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.26 0.0073 USD |
-3.7
|
$171.52M 4.83M USD | $248.2K 6.98K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $171.52M 4.83M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}