取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (174)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $629 19.99 USD |
+0.8
|
$350.42B 11.13B USD | $157.48K 5K USD | $621 19.73 USD | $629 19.99 USD | $350.42B 11.13B USD | 18.55 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,020 64.19 USD |
0
|
$192.5B 6.12B USD | $606.23K 19.26K USD | $2,010 63.87 USD | $2,070 65.77 USD | $192.5B 6.12B USD | 26.95 | $74.94 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.5 1.03 USD |
-0.15
|
$173.94B 5.53B USD | $8.95M 284.26K USD | $32.45 1.03 USD | $32.95 1.05 USD | $173.94B 5.53B USD | 15.25 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.8 1.68 USD |
+3.12
|
$171.15B 5.44B USD | $5.32M 168.94K USD | $50.9 1.62 USD | $53.2 1.69 USD | $171.15B 5.44B USD | 23.57 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434 13.79 USD |
-2.36
|
$127.17B 4.04B USD | $365.05K 11.6K USD | $433 13.76 USD | $445 14.14 USD | $127.17B 4.04B USD | 17.59 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $450 14.3 USD |
-1.53
|
$123.47B 3.92B USD | $442.62K 14.06K USD | $448.5 14.25 USD | $457 14.52 USD | $123.47B 3.92B USD | 17.89 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-0.81
|
$121.46B 3.86B USD | $268.69K 8.54K USD | $120 3.81 USD | $123.5 3.92 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.8 1.01 USD |
-3.64
|
$93.71B 2.98B USD | $8.46M 268.71K USD | $31.6 1 USD | $33.05 1.05 USD | $93.71B 2.98B USD | 6.27 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
0
|
$77.78B 2.47B USD | $1.91M 60.64K USD | $129.5 4.11 USD | $132 4.19 USD | $77.78B 2.47B USD | 16.64 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $308 9.79 USD |
-0.65
|
$77.73B 2.47B USD | $215.15K 6.84K USD | $308 9.79 USD | $310 9.85 USD | $77.73B 2.47B USD | 22.83 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $285.5 9.07 USD |
+0.53
|
$70.43B 2.24B USD | $809.46K 25.72K USD | $281.5 8.94 USD | $290 9.21 USD | $70.43B 2.24B USD | 16.57 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
-3.77
|
$57.23B 1.82B USD | $3.35M 106.54K USD | $53.4 1.7 USD | $55.2 1.75 USD | $57.23B 1.82B USD | 4.51 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.3 2.27 USD |
-0.28
|
$56.48B 1.79B USD | $179.96K 5.72K USD | $71.3 2.27 USD | $72 2.29 USD | $56.48B 1.79B USD | 12.29 | $5.8 0.18 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $374 11.88 USD |
+7.16
|
$52.13B 1.66B USD | $2.26M 71.77K USD | $350 11.12 USD | $383.5 12.19 USD | $52.13B 1.66B USD | 12.81 | $29.18 0.93 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
-3.9
|
$48.53B 1.54B USD | $704.98K 22.4K USD | $159.5 5.07 USD | $166 5.27 USD | $48.53B 1.54B USD | 17.05 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $121 3.84 USD |
-1.63
|
$47.44B 1.51B USD | $1.04M 33.03K USD | $119.5 3.8 USD | $123 3.91 USD | $47.44B 1.51B USD | 42.75 | $2.83 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153.5 4.88 USD |
+1.32
|
$45.4B 1.44B USD | $356.14K 11.32K USD | $151.5 4.81 USD | $153.5 4.88 USD | $45.4B 1.44B USD | 16.12 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.15 1.24 USD |
-0.63
|
$41.6B 1.32B USD | $899.01K 28.57K USD | $38.95 1.24 USD | $39.6 1.26 USD | $41.6B 1.32B USD | 12.19 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $70.6 2.24 USD |
-5.74
|
$39.09B 1.24B USD | $4.4M 139.85K USD | $70.6 2.24 USD | $74 2.35 USD | $39.09B 1.24B USD | 11.49 | $6.14 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $43.75 1.39 USD |
+2.94
|
$36.48B 1.16B USD | $7.63M 242.36K USD | $42.5 1.35 USD | $45.1 1.43 USD | $36.48B 1.16B USD | 12.82 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119.5 3.8 USD |
-2.05
|
$35.73B 1.14B USD | $2.29M 72.74K USD | $117 3.72 USD | $121 3.84 USD | $35.73B 1.14B USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
-1.27
|
$32.89B 1.05B USD | $2.17M 69.06K USD | $23.2 0.74 USD | $23.65 0.75 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.65 0.66 USD |
+0.73
|
$32.61B 1.04B USD | $2.87M 91.1K USD | $20.35 0.65 USD | $20.9 0.66 USD | $32.61B 1.04B USD | 16.00 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $186 5.91 USD |
-2.36
|
$30.84B 980.01M USD | $311.65K 9.9K USD | $185.5 5.89 USD | $190.5 6.05 USD | $30.84B 980.01M USD | 10.07 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.35 0.55 USD |
+0.29
|
$29.19B 927.55M USD | $213.54K 6.79K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.19B 927.55M USD | 19.71 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-0.25
|
$25.1B 797.51M USD | $79.96K 2.54K USD | $196 6.23 USD | $198.5 6.31 USD | $25.1B 797.51M USD | 19.03 | $10.35 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.65 0.47 USD |
+4.64
|
$24.27B 771.26M USD | $8.55M 271.71K USD | $14.15 0.45 USD | $15.3 0.49 USD | $24.27B 771.26M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.55 0.78 USD |
0
|
$23.44B 744.89M USD | $269.27K 8.56K USD | $24.5 0.78 USD | $24.75 0.79 USD | $23.44B 744.89M USD | 26.97 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-2.21
|
$22.11B 702.57M USD | $594.27K 18.88K USD | $109.5 3.48 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
+1.54
|
$21.3B 676.85M USD | $1.58M 50.23K USD | $12.95 0.41 USD | $13.25 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $102.5 3.26 USD |
-4.21
|
$20.6B 654.62M USD | $803.68K 25.54K USD | $101.5 3.23 USD | $106 3.37 USD | $20.6B 654.62M USD | 14.72 | $6.96 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.8 2.76 USD |
+0.12
|
$18.99B 603.49M USD | $180.27K 5.73K USD | $86.6 2.75 USD | $87.4 2.78 USD | $18.99B 603.49M USD | 14.39 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $228 7.24 USD |
-0.65
|
$18.89B 600.29M USD | $151.14K 4.8K USD | $228 7.24 USD | $230.5 7.32 USD | $18.89B 600.29M USD | 14.35 | $15.88 0.5 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $65.2 2.07 USD |
-0.46
|
$18.22B 579.09M USD | $5.36M 170.24K USD | $64 2.03 USD | $66.2 2.1 USD | $18.22B 579.09M USD | 6520.00 | $0.01 0.0003 USD | |
| Topkey Corporation 4536.TW | $197.5 6.28 USD |
+1.02
|
$17.94B 569.95M USD | $183.16K 5.82K USD | $195 6.2 USD | $199 6.32 USD | $17.94B 569.95M USD | 10.10 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $58.1 1.85 USD |
-1.36
|
$17.31B 550.08M USD | $726.07K 23.07K USD | $57.5 1.83 USD | $58.9 1.87 USD | $17.31B 550.08M USD | 11.25 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
+0.66
|
$16.49B 523.91M USD | $113.17K 3.6K USD | $91 2.89 USD | $92 2.92 USD | $16.49B 523.91M USD | 25.65 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.3 1.25 USD |
-1.63
|
$15.63B 496.78M USD | $753.19K 23.93K USD | $39.3 1.25 USD | $39.95 1.27 USD | $15.63B 496.78M USD | 10.50 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.65 1.55 USD |
+0.41
|
$15.18B 482.25M USD | $754.8K 23.98K USD | $48.35 1.54 USD | $48.85 1.55 USD | $15.18B 482.25M USD | 11.80 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159 5.05 USD |
-2.45
|
$14.94B 474.77M USD | $96.12K 3.05K USD | $157.5 5 USD | $162.5 5.16 USD | $14.94B 474.77M USD | 32.64 | $4.87 0.15 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
+0.63
|
$14.78B 469.78M USD | $3.18M 101.07K USD | $156 4.96 USD | $162.5 5.16 USD | $14.78B 469.78M USD | 14.64 | $10.82 0.34 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $105 3.34 USD |
+1.45
|
$13.23B 420.39M USD | $173.07K 5.5K USD | $103.5 3.29 USD | $106.5 3.38 USD | $13.23B 420.39M USD | 11.98 | $8.76 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $195 6.2 USD |
+2.63
|
$13B 412.94M USD | $757.98K 24.09K USD | $188.5 5.99 USD | $196.5 6.24 USD | $13B 412.94M USD | 20.35 | $9.58 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.77 0.31 USD |
-1.81
|
$12.95B 411.54M USD | $673.33K 21.4K USD | $9.74 0.31 USD | $9.9 0.31 USD | $12.95B 411.54M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $88.4 2.81 USD |
-0.67
|
$12.2B 387.54M USD | $69.11K 2.2K USD | $87.8 2.79 USD | $89.6 2.85 USD | $12.2B 387.54M USD | 29.17 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
0
|
$11.14B 354.04M USD | $202.97K 6.45K USD | $96.3 3.06 USD | $97.9 3.11 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
+2.32
|
$10.51B 333.8M USD | $50.63K 1.61K USD | $129.5 4.11 USD | $132.5 4.21 USD | $10.51B 333.8M USD | 23.74 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
+0.24
|
$10.5B 333.76M USD | $531.65K 16.89K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.5B 333.76M USD | 37.45 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $150 4.77 USD |
-1.64
|
$10.37B 329.58M USD | $133.81K 4.25K USD | $148 4.7 USD | $151.5 4.81 USD | $10.37B 329.58M USD | 9.15 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $27.15 0.86 USD |
0
|
$9.88B 313.82M USD | $470.99K 14.97K USD | $27 0.86 USD | $27.35 0.87 USD | $9.88B 313.82M USD | 13.24 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $21.1 0.67 USD |
+0.48
|
$9.7B 308.13M USD | $432.93K 13.76K USD | $20.7 0.66 USD | $21.55 0.68 USD | $9.7B 308.13M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
-1.1
|
$9.62B 305.54M USD | $1.24M 39.4K USD | $62.7 1.99 USD | $64.6 2.05 USD | $9.62B 305.54M USD | 110.52 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $177 5.62 USD |
-2.48
|
$9.17B 291.31M USD | $39.51K 1.26K USD | $174.5 5.54 USD | $180 5.72 USD | $9.17B 291.31M USD | 14.49 | $12.21 0.39 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $86.8 2.76 USD |
-1.14
|
$8.98B 285.26M USD | $49.39K 1.57K USD | $86.7 2.75 USD | $88.9 2.82 USD | $8.98B 285.26M USD | 24.51 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.85 0.69 USD |
-1.13
|
$8.74B 277.67M USD | $380.41K 12.09K USD | $21.65 0.69 USD | $22.2 0.71 USD | $8.74B 277.67M USD | 16.93 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.9 3.05 USD |
-0.73
|
$7.63B 242.35M USD | $110.53K 3.51K USD | $95.8 3.04 USD | $96.4 3.06 USD | $7.63B 242.35M USD | 12.45 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.6 3.01 USD |
-0.21
|
$7.44B 236.31M USD | $122.81K 3.9K USD | $94.6 3.01 USD | $95.7 3.04 USD | $7.44B 236.31M USD | 14.85 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.21 0.23 USD |
-0.69
|
$7.1B 225.52M USD | $345.43K 10.98K USD | $7.19 0.23 USD | $7.26 0.23 USD | $7.1B 225.52M USD | 721.00 | $0.01 0.0003 USD | |
| Shane Global Holding Inc. 8482.TW | $64.4 2.05 USD |
-0.31
|
$6.77B 215.03M USD | $55.33K 1.76K USD | $64.3 2.04 USD | $65.4 2.08 USD | $6.77B 215.03M USD | 15.63 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $25.7 0.82 USD |
+0.98
|
$6.73B 213.81M USD | $342.55K 10.88K USD | $25.5 0.81 USD | $25.7 0.82 USD | $6.73B 213.81M USD | 30.96 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $48.75 1.55 USD |
-1.12
|
$5.99B 190.22M USD | $90.44K 2.87K USD | $48.5 1.54 USD | $49.2 1.56 USD | $5.99B 190.22M USD | 15.18 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.95 0.44 USD |
-1.06
|
$5.69B 180.69M USD | $403.48K 12.82K USD | $13.9 0.44 USD | $14.05 0.45 USD | $5.69B 180.69M USD | 11.62 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52.4 1.67 USD |
-0.76
|
$5.54B 176.12M USD | $78.58K 2.5K USD | $52.2 1.66 USD | $52.8 1.68 USD | $5.54B 176.12M USD | 18.64 | $2.81 0.09 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.8 1.04 USD |
-1.5
|
$5.42B 172.29M USD | $884.13K 28.09K USD | $32.65 1.04 USD | $33.25 1.06 USD | $5.42B 172.29M USD | 9.21 | $3.56 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.4 0.2 USD |
-0.31
|
$5.4B 171.54M USD | $169.85K 5.4K USD | $6.37 0.2 USD | $6.5 0.21 USD | $5.4B 171.54M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
-4.21
|
$5.38B 170.95M USD | $100.06K 3.18K USD | $101 3.21 USD | $106 3.37 USD | $5.38B 170.95M USD | 26.08 | $3.93 0.12 USD | |
| Hocheng Corporation 1810.TW | $17.25 0.55 USD |
-1.71
|
$5.21B 165.46M USD | $1.25M 39.84K USD | $17.2 0.55 USD | $17.55 0.56 USD | $5.21B 165.46M USD | 107.81 | $0.16 0.005 USD | |
| Yusin Holding Corp. 4557.TW | $108.5 3.45 USD |
0
|
$5.2B 165.39M USD | $28.24K 897.24 USD | $108 3.43 USD | $108.5 3.45 USD | $5.2B 165.39M USD | 10.10 | $10.74 0.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.2 2.01 USD |
-0.94
|
$5.09B 161.58M USD | $300.65K 9.55K USD | $62.8 2 USD | $64 2.03 USD | $5.09B 161.58M USD | 19.09 | $3.31 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.75 0.56 USD |
+1.14
|
$4.96B 157.56M USD | $730.43K 23.21K USD | $17.55 0.56 USD | $17.95 0.57 USD | $4.96B 157.56M USD | 11.83 | $1.5 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.3 0.3 USD |
-1.06
|
$4.94B 157.12M USD | $90.78K 2.88K USD | $9.31 0.3 USD | $9.45 0.3 USD | $4.94B 157.12M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.85 0.22 USD |
-0.44
|
$4.62B 146.8M USD | $295.89K 9.4K USD | $6.8 0.22 USD | $6.95 0.22 USD | $4.62B 146.8M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $14.15 0.45 USD |
0
|
$4.57B 145.11M USD | $154.52K 4.91K USD | $14.15 0.45 USD | $14.35 0.46 USD | $4.57B 145.11M USD | 32.15 | $0.44 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.3 0.96 USD |
-0.82
|
$4.43B 140.72M USD | $75.53K 2.4K USD | $30.3 0.96 USD | $30.6 0.97 USD | $4.43B 140.72M USD | 10.70 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.7 0.78 USD |
-1.98
|
$4.39B 139.58M USD | $506.1K 16.08K USD | $24.65 0.78 USD | $25.35 0.81 USD | $4.39B 139.58M USD | 10.46 | $2.36 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.75 0.63 USD |
+0.25
|
$4.34B 138.06M USD | $476.72K 15.15K USD | $19.5 0.62 USD | $19.9 0.63 USD | $4.34B 138.06M USD | 123.43 | $0.16 0.005 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $54.1 1.72 USD |
+1.88
|
$4.34B 138.04M USD | $612.49K 19.46K USD | $52.4 1.67 USD | $54.4 1.73 USD | $4.34B 138.04M USD | 9.24 | $5.85 0.19 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $26.07K 828.38 USD | $17.95 0.57 USD | $18.1 0.58 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $17.95 0.57 USD |
-0.28
|
$4.18B 132.77M USD | $241.96K 7.69K USD | $17.75 0.56 USD | $18.05 0.57 USD | $4.18B 132.77M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.2 0.64 USD |
-0.25
|
$4B 127.09M USD | $131.89K 4.19K USD | $20.15 0.64 USD | $20.3 0.65 USD | $4B 127.09M USD | 8.41 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.8 1.36 USD |
-1.27
|
$3.92B 124.47M USD | $62.56K 1.99K USD | $42.75 1.36 USD | $43.5 1.38 USD | $3.92B 124.47M USD | 10.21 | $4.19 0.13 USD | |
| Dyaco International Inc. 1598.TW | $22.5 0.71 USD |
-0.44
|
$3.83B 121.67M USD | $79.53K 2.53K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.83B 121.67M USD | 0 | -$0.26 -0.008 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.95 0.38 USD |
-1.24
|
$3.79B 120.55M USD | $43.75K 1.39K USD | $11.95 0.38 USD | $12.1 0.38 USD | $3.79B 120.55M USD | 16.83 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.45 0.87 USD |
-0.36
|
$3.78B 120.12M USD | $152.37K 4.84K USD | $27.25 0.87 USD | $27.85 0.88 USD | $3.78B 120.12M USD | 3.38 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.85 0.69 USD |
-0.68
|
$3.59B 114.14M USD | $56.35K 1.79K USD | $21.85 0.69 USD | $22.1 0.7 USD | $3.59B 114.14M USD | 5.93 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
-1.25
|
$3.56B 113.11M USD | $18.19K 577.99 USD | $11.85 0.38 USD | $12 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.4 0.58 USD |
+1.1
|
$3.52B 111.85M USD | $238.61K 7.58K USD | $18.2 0.58 USD | $18.5 0.59 USD | $3.52B 111.85M USD | 80.00 | $0.23 0.007 USD | |
| Collins Co., Ltd. 2906.TW | $15.95 0.51 USD |
+0.31
|
$3.34B 105.98M USD | $29.68K 943.06 USD | $15.9 0.51 USD | $16 0.51 USD | $3.34B 105.98M USD | 29.53 | $0.54 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.55 0.56 USD |
-0.28
|
$3.04B 96.45M USD | $88.12K 2.8K USD | $17.4 0.55 USD | $17.55 0.56 USD | $3.04B 96.45M USD | 12.27 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $32.6 1.04 USD |
+9.95
|
$2.78B 88.34M USD | $2.07M 65.8K USD | $31.8 1.01 USD | $32.6 1.04 USD | $2.78B 88.34M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.5 0.84 USD |
+1.34
|
$2.77B 88.08M USD | $135.59K 4.31K USD | $26.05 0.83 USD | $26.6 0.85 USD | $2.77B 88.08M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.9 0.82 USD |
+0.78
|
$2.65B 84.23M USD | $104.09K 3.31K USD | $25.7 0.82 USD | $25.95 0.82 USD | $2.65B 84.23M USD | 19.18 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.75 0.98 USD |
-1.6
|
$2.45B 77.98M USD | $70.23K 2.23K USD | $30.65 0.97 USD | $31.1 0.99 USD | $2.45B 77.98M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.01 0.29 USD |
-0.22
|
$2.1B 66.89M USD | $91.68K 2.91K USD | $8.93 0.28 USD | $9.06 0.29 USD | $2.1B 66.89M USD | 25.02 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.85 0.38 USD |
-1.25
|
$2.05B 65.02M USD | $27.08K 860.6 USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.05B 65.02M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.9 0.57 USD |
+2.29
|
$1.93B 61.43M USD | $238.51K 7.58K USD | $17.55 0.56 USD | $18.3 0.58 USD | $1.93B 61.43M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.9 0.54 USD |
+0.6
|
$1.88B 59.69M USD | $2.64M 83.82K USD | $16.85 0.54 USD | $18 0.57 USD | $1.88B 59.69M USD | 36.73 | $0.46 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-0.67
|
$1.79B 57.02M USD | $134.29K 4.27K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.4 0.43 USD |
0
|
$1.74B 55.31M USD | $40.12K 1.27K USD | $13.4 0.43 USD | $13.6 0.43 USD | $1.74B 55.31M USD | 36.21 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.2 0.48 USD |
+0.66
|
$1.67B 53.1M USD | $88.84K 2.82K USD | $15 0.48 USD | $15.35 0.49 USD | $1.67B 53.1M USD | 0 | -$0.25 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}