国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (46)
- {{item.name}}
- 全取引所
- Taipei Exchange (12)
- Taiwan (46)
景気連動型消費財 (46)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.89
|
NT$150.93B 4.8B USD | NT$4.17M 132.46K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$56.10 1.78 USD |
-0.18
|
NT$59.90B 1.9B USD | NT$1.28M 40.71K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$59.90B 1.9B USD | 6.53 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.20 0.51 USD |
-1.82
|
NT$27.26B 866.07M USD | NT$1.26M 39.89K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$27.26B 866.07M USD | 46.28 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
-0.63
|
NT$25.25B 802.48M USD | NT$3.23M 102.54K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-0.74
|
NT$22.37B 710.72M USD | NT$956.45K 30.39K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$72.50 2.3 USD |
-1.63
|
NT$21.69B 689.35M USD | NT$209.84K 6.67K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$21.69B 689.35M USD | 16.25 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$50.90 1.62 USD |
-0.78
|
NT$15.17B 481.92M USD | NT$1.45M 45.98K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$15.17B 481.92M USD | 11.83 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.55 1.07 USD |
-1.61
|
NT$13.35B 424.1M USD | NT$788.12K 25.04K USD | NT$33.55 1.07 USD | NT$34.20 1.09 USD | NT$13.35B 424.1M USD | 11.37 | NT$2.95 0.09 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
+0.82
|
NT$6.06B 192.68M USD | NT$626.41K 19.9K USD | NT$6.10 0.19 USD | NT$6.18 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
0
|
NT$4.77B 151.52M USD | NT$261.62K 8.31K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.47 0.17 USD |
-0.18
|
NT$4.61B 146.62M USD | NT$418.86K 13.31K USD | NT$5.46 0.17 USD | NT$5.58 0.18 USD | NT$4.61B 146.62M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.26 0.2 USD |
+0.32
|
NT$4.22B 134.16M USD | NT$487.39K 15.49K USD | NT$6.20 0.2 USD | NT$6.26 0.2 USD | NT$4.22B 134.16M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.72 0.25 USD |
-0.64
|
NT$4.10B 130.43M USD | NT$228.23K 7.25K USD | NT$7.71 0.24 USD | NT$7.83 0.25 USD | NT$4.10B 130.43M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
0
|
NT$3.75B 119.19M USD | NT$143.61K 4.56K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$3.75B 119.19M USD | 142.08 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
-0.29
|
NT$3.44B 109.16M USD | NT$163.50K 5.2K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.70 0.63 USD |
0
|
NT$3.38B 107.41M USD | NT$32.73K 1.04K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.38B 107.41M USD | 5.19 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$30.70 0.98 USD |
-1.29
|
NT$2.62B 83.19M USD | NT$373.43K 11.87K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$2.62B 83.19M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.15 0.58 USD |
-0.27
|
NT$2.50B 79.42M USD | NT$51.00K 1.62K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$2.50B 79.42M USD | 6.43 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.15 0.58 USD |
+0.83
|
NT$1.96B 62.29M USD | NT$97.70K 3.1K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.96B 62.29M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
+0.35
|
NT$1.60B 50.86M USD | NT$57.47K 1.83K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.10 0.35 USD |
-0.45
|
NT$1.41B 44.83M USD | NT$431.08K 13.7K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.41B 44.83M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.60 0.56 USD |
-0.85
|
NT$1.19B 37.8M USD | NT$82.24K 2.61K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.19B 37.8M USD | 19.34 | NT$0.91 0.03 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.40 2.81 USD |
-0.23
|
NT$7.01B 222.61M USD | NT$49.52K 1.57K USD | NT$88.30 2.81 USD | NT$89.00 2.83 USD | NT$7.01B 222.61M USD | 16.37 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.10 2.83 USD |
-0.11
|
NT$4.68B 148.6M USD | NT$14.04K 446.09 USD | NT$89.10 2.83 USD | NT$89.30 2.84 USD | NT$4.68B 148.6M USD | 14.07 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$101.50 3.23 USD |
-0.49
|
NT$3.86B 122.67M USD | NT$31.40K 997.74 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$3.86B 122.67M USD | 19.15 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.15 1.21 USD |
0
|
NT$3.80B 120.8M USD | NT$2.49K 79.03 USD | NT$38.10 1.21 USD | NT$38.15 1.21 USD | NT$3.80B 120.8M USD | 8.97 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$41.53K 1.32K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
0
|
NT$3.68B 116.98M USD | NT$13.40K 425.76 USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$3.68B 116.98M USD | 35.32 | NT$0.77 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.75 0.5 USD |
-0.32
|
NT$3.68B 116.87M USD | NT$39.95K 1.27K USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$3.68B 116.87M USD | 37.50 | NT$0.42 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.20 1.85 USD |
+1.22
|
NT$3.08B 97.74M USD | NT$1.06K 33.71 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$3.08B 97.74M USD | 14.58 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$29.70 0.94 USD |
-1.49
|
NT$2.73B 86.82M USD | NT$34.16K 1.09K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$2.73B 86.82M USD | 10.68 | NT$2.78 0.09 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+1.47
|
NT$2.13B 67.77M USD | NT$6.02K 191.32 USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.45 0.97 USD |
+0.5
|
NT$2.01B 63.88M USD | NT$40.47K 1.29K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$2.01B 63.88M USD | 8.87 | NT$3.43 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$23.00 0.73 USD |
0
|
NT$1.97B 62.68M USD | NT$69.00 2.19 USD | NT$22.15 0.7 USD | NT$23.70 0.75 USD | NT$1.97B 62.68M USD | 33.82 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.92B 60.91M USD | NT$33.00K 1.05K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 119.50 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$17.00 0.54 USD |
0
|
NT$1.80B 57.21M USD | NT$20.67K 656.89 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.80B 57.21M USD | 0 | -NT$0.41 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.20 0.42 USD |
-0.75
|
NT$1.72B 54.81M USD | NT$26.61K 845.67 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$1.72B 54.81M USD | 0 | -NT$1.91 -0.06 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.73 0.31 USD |
-0.1
|
NT$1.68B 53.39M USD | NT$60.99K 1.94K USD | NT$9.70 0.31 USD | NT$9.80 0.31 USD | NT$1.68B 53.39M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.60 0.43 USD |
+1.87
|
NT$1.66B 52.77M USD | NT$87.44K 2.78K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.66B 52.77M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.83
|
NT$1.58B 50.15M USD | NT$48.07K 1.53K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.80 0.41 USD |
+0.79
|
NT$1.45B 46.06M USD | NT$51.41K 1.63K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.45B 46.06M USD | 0 | -NT$0.04 -0.001 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.00 0.35 USD |
-0.9
|
NT$1.43B 45.4M USD | NT$26.79K 851.39 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$1.43B 45.4M USD | 33.33 | NT$0.33 0.01 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
0
|
NT$1.32B 41.98M USD | NT$6.13K 194.72 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.60 0.4 USD |
-0.4
|
NT$1.31B 41.48M USD | NT$232.62K 7.39K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.31B 41.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| TongHwa Corporation 1418.TW | NT$19.50 0.62 USD |
+1.04
|
NT$1.06B 33.65M USD | NT$2.02K 64.22 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$1.06B 33.65M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.45 0.33 USD |
0
|
NT$749.72M 23.82M USD | NT$12.87K 408.88 USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$749.72M 23.82M USD | 0 | -NT$1.17 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}