国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (46)
- {{item.name}}
- 全取引所
- Taipei Exchange (12)
- Taiwan (46)
景気連動型消費財 (46)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.95 0.92 USD |
-0.17
|
NT$154.94B 4.92B USD | NT$3.90M 123.9K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$154.94B 4.92B USD | 17.43 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.50 1.73 USD |
+0.37
|
NT$58.19B 1.85B USD | NT$637.17K 20.25K USD | NT$54.10 1.72 USD | NT$54.60 1.73 USD | NT$58.19B 1.85B USD | 6.35 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.80 0.53 USD |
+2.44
|
NT$28.27B 898.15M USD | NT$2.59M 82.14K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$28.27B 898.15M USD | 48.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.65 0.5 USD |
-0.32
|
NT$25.25B 802.48M USD | NT$5.22M 165.73K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$25.25B 802.48M USD | 13.04 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
+1.43
|
NT$23.44B 744.94M USD | NT$952.89K 30.28K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.44B 744.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.90 2.25 USD |
-0.28
|
NT$21.22B 674.14M USD | NT$85.78K 2.73K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$21.22B 674.14M USD | 15.89 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
-1.06
|
NT$16.66B 529.26M USD | NT$531.26K 16.88K USD | NT$55.90 1.78 USD | NT$56.90 1.81 USD | NT$16.66B 529.26M USD | 13.00 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.05 1.08 USD |
-0.73
|
NT$13.55B 430.42M USD | NT$673.34K 21.4K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$13.55B 430.42M USD | 11.54 | NT$2.95 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.50 2.78 USD |
0
|
NT$6.93B 220.34M USD | NT$92.65K 2.94K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$6.93B 220.34M USD | 16.20 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
+0.49
|
NT$6.00B 190.8M USD | NT$262.96K 8.36K USD | NT$6.07 0.19 USD | NT$6.11 0.19 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.40 0.36 USD |
+0.88
|
NT$4.83B 153.54M USD | NT$182.38K 5.8K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$4.83B 153.54M USD | 29.23 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.58 0.18 USD |
+1.09
|
NT$4.71B 149.57M USD | NT$672.80K 21.38K USD | NT$5.45 0.17 USD | NT$5.62 0.18 USD | NT$4.71B 149.57M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.97 0.25 USD |
+1.27
|
NT$4.24B 134.65M USD | NT$231.47K 7.35K USD | NT$7.88 0.25 USD | NT$7.97 0.25 USD | NT$4.24B 134.65M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.14 0.2 USD |
+1.32
|
NT$4.14B 131.59M USD | NT$508.91K 16.17K USD | NT$6.07 0.19 USD | NT$6.17 0.2 USD | NT$4.14B 131.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.75 0.56 USD |
-0.56
|
NT$3.90B 124.08M USD | NT$96.08K 3.05K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$3.90B 124.08M USD | 147.91 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
-0.86
|
NT$3.43B 108.84M USD | NT$196.66K 6.25K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.35 0.61 USD |
0
|
NT$3.32B 105.5M USD | NT$176.50K 5.61K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$3.32B 105.5M USD | 5.10 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.10 1.02 USD |
0
|
NT$2.74B 86.99M USD | NT$350.31K 11.13K USD | NT$31.60 1 USD | NT$32.35 1.03 USD | NT$2.74B 86.99M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
0
|
NT$2.52B 80.08M USD | NT$13.00K 413.08 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.20 0.58 USD |
+1.39
|
NT$1.97B 62.46M USD | NT$253.53K 8.06K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$1.97B 62.46M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.30 0.45 USD |
+0.71
|
NT$1.59B 50.51M USD | NT$52.07K 1.65K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.59B 50.51M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+0.98
|
NT$1.32B 41.8M USD | NT$191.46K 6.08K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
+0.27
|
NT$1.24B 39.31M USD | NT$21.15K 672.05 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.50 2.91 USD |
+0.44
|
NT$4.80B 152.61M USD | NT$9.00K 286.01 USD | NT$91.10 2.89 USD | NT$95.00 3.02 USD | NT$4.80B 152.61M USD | 14.45 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.00 3.3 USD |
+0.97
|
NT$3.96B 125.69M USD | NT$16.00K 508.44 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.96B 125.69M USD | 19.62 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.35 1.22 USD |
-1.03
|
NT$3.82B 121.43M USD | NT$2.00K 63.68 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$3.82B 121.43M USD | 9.02 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
-0.42
|
NT$3.76B 119.54M USD | NT$62.15K 1.97K USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
+0.31
|
NT$3.74B 118.72M USD | NT$20.63K 655.52 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.50 0.87 USD |
-3.51
|
NT$3.72B 118.27M USD | NT$38.26K 1.22K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$3.72B 118.27M USD | 35.71 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
0
|
NT$3.05B 97.07M USD | NT$1.00 0.03 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.50 0.87 USD |
+1.85
|
NT$2.53B 80.39M USD | NT$2.00K 63.55 USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$2.53B 80.39M USD | 9.89 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.80 1.17 USD |
-0.14
|
NT$2.43B 77.2M USD | NT$37.00K 1.18K USD | NT$36.35 1.16 USD | NT$36.85 1.17 USD | NT$2.43B 77.2M USD | 10.72 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.55 1.1 USD |
+0.88
|
NT$2.14B 68.07M USD | NT$2.00K 63.58 USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$2.14B 68.07M USD | 61.69 | NT$0.56 0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$1.00K 31.78 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.75 0.37 USD |
+0.43
|
NT$1.88B 59.89M USD | NT$30.00K 953.26 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.88B 59.89M USD | 117.50 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$4.00K 127.1 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.65 0.53 USD |
-0.6
|
NT$1.76B 56.03M USD | NT$10.44K 331.8 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.76B 56.03M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
+0.1
|
NT$1.71B 54.37M USD | NT$66.21K 2.1K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.68B 53.36M USD | NT$16.20K 514.66 USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
-0.84
|
NT$1.57B 49.94M USD | NT$9.06K 287.82 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.49B 47.26M USD | NT$37.83K 1.2K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 34.69 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
0
|
NT$1.39B 44.08M USD | NT$6.90K 219.09 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$41.40K 1.32K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.95 0.32 USD |
-3.4
|
NT$1.31B 41.77M USD | NT$34.10K 1.08K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.77M USD | 22.61 | NT$0.44 0.01 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.63 USD |
0
|
NT$1.08B 34.43M USD | NT$2.01K 63.9 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.08B 34.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.70 0.34 USD |
-0.47
|
NT$767.66M 24.39M USD | NT$2.42K 76.99 USD | NT$10.70 0.34 USD | NT$10.70 0.34 USD | NT$767.66M 24.39M USD | 0 | -NT$1.17 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}