取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (47)
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.15 1.02 USD |
+1.1
|
$172.07B 5.47B USD | $4.32M 137.34K USD | $31.95 1.02 USD | $32.6 1.04 USD | $172.07B 5.47B USD | 16.15 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+1.12
|
$57.87B 1.84B USD | $880.24K 27.97K USD | $54 1.72 USD | $54.7 1.74 USD | $57.87B 1.84B USD | 4.17 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
+0.3
|
$27.93B 887.45M USD | $580.9K 18.46K USD | $16.6 0.53 USD | $16.75 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.95 0.38 USD |
+1.27
|
$19.8B 629.12M USD | $507.42K 16.12K USD | $11.85 0.38 USD | $12 0.38 USD | $19.8B 629.12M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.41
|
$19.77B 628.14M USD | $842.66K 26.78K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
+2.33
|
$17.04B 541.56M USD | $2.06M 65.38K USD | $56 1.78 USD | $57.6 1.83 USD | $17.04B 541.56M USD | 12.04 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.95 1.17 USD |
+4.23
|
$14.7B 467.08M USD | $1.81M 57.36K USD | $36 1.14 USD | $36.95 1.17 USD | $14.7B 467.08M USD | 9.98 | $3.7 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.1 2.96 USD |
0
|
$7.32B 232.57M USD | $582.26K 18.5K USD | $92 2.92 USD | $94.7 3.01 USD | $7.32B 232.57M USD | 15.06 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.33 0.23 USD |
+0.55
|
$7.22B 229.28M USD | $503.42K 16K USD | $7.31 0.23 USD | $7.39 0.23 USD | $7.22B 229.28M USD | 26.17 | $0.28 0.008 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
+3.25
|
$5.83B 185.23M USD | $883.37K 28.07K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-2.63
|
$5.24B 166.45M USD | $243.35K 7.73K USD | $96.2 3.06 USD | $102 3.24 USD | $5.24B 166.45M USD | 30.24 | $3.3 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
+0.65
|
$5.23B 166.18M USD | $691.51K 21.97K USD | $6.17 0.2 USD | $6.22 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.41 0.3 USD |
+0.32
|
$5B 158.98M USD | $296.01K 9.41K USD | $9.37 0.3 USD | $9.47 0.3 USD | $5B 158.98M USD | 941.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
-0.29
|
$4.56B 144.88M USD | $254.41K 8.08K USD | $6.76 0.21 USD | $6.82 0.22 USD | $4.56B 144.88M USD | 0 | -$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-1.1
|
$3.96B 125.83M USD | $396.26K 12.59K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.96B 125.83M USD | 69.23 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.85 0.54 USD |
+0.3
|
$3.93B 125.03M USD | $111.21K 3.53K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.93B 125.03M USD | 18.51 | $0.91 0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.15 0.58 USD |
+0.83
|
$3.59B 114.19M USD | $88.27K 2.8K USD | $18.1 0.58 USD | $18.35 0.58 USD | $3.59B 114.19M USD | 15.12 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.4 0.81 USD |
+0.79
|
$3.5B 111.14M USD | $196.53K 6.24K USD | $25.3 0.8 USD | $25.7 0.82 USD | $3.5B 111.14M USD | 2.58 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
+0.93
|
$3.46B 109.96M USD | $64.5K 2.05K USD | $10.8 0.34 USD | $11 0.35 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.9 0.66 USD |
-0.48
|
$3.44B 109.17M USD | $368.66K 11.71K USD | $20.9 0.66 USD | $21.25 0.68 USD | $3.44B 109.17M USD | 6.39 | $3.27 0.1 USD | |
| Universal Incorporation 1325.TW | $24.7 0.78 USD |
+2.07
|
$2.11B 66.93M USD | $229.81K 7.3K USD | $24.3 0.77 USD | $24.95 0.79 USD | $2.11B 66.93M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
+0.45
|
$1.94B 61.73M USD | $202.11K 6.42K USD | $11.25 0.36 USD | $11.7 0.37 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
+0.94
|
$1.74B 55.42M USD | $109.71K 3.49K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.5 0.49 USD |
+2.65
|
$1.72B 54.75M USD | $1.43M 45.46K USD | $15.2 0.48 USD | $16 0.51 USD | $1.72B 54.75M USD | 110.71 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.5 0.4 USD |
+1.63
|
$1.62B 51.59M USD | $33.38K 1.06K USD | $12.35 0.39 USD | $12.5 0.4 USD | $1.62B 51.59M USD | 16.44 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.5 0.43 USD |
+1.12
|
$1.48B 47.16M USD | $89.76K 2.85K USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.48B 47.16M USD | 675.00 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
+0.75
|
$1.38B 43.9M USD | $318.12K 10.11K USD | $13.3 0.42 USD | $13.55 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.75 1.29 USD |
0
|
$12.19B 387.46M USD | $41.09K 1.31K USD | $40.6 1.29 USD | $41.2 1.31 USD | $12.19B 387.46M USD | 14.05 | $2.9 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.15 0.89 USD |
+0.18
|
$3.81B 121.06M USD | $36.01K 1.14K USD | $28.1 0.89 USD | $28.5 0.91 USD | $3.81B 121.06M USD | 15.55 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.4 2.05 USD |
+0.16
|
$3.4B 108.15M USD | $41.05K 1.3K USD | $64.3 2.04 USD | $64.5 2.05 USD | $3.4B 108.15M USD | 12.12 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.5 1.03 USD |
-0.46
|
$3.24B 102.91M USD | $29.87K 949.19 USD | $32.25 1.02 USD | $32.55 1.03 USD | $3.24B 102.91M USD | 40.12 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $81 2.57 USD |
0
|
$3.08B 97.9M USD | $33.03K 1.05K USD | $81 2.57 USD | $84.5 2.69 USD | $3.08B 97.9M USD | 46.82 | $1.73 0.05 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.8 1.36 USD |
+0.59
|
$2.83B 89.78M USD | $33.36K 1.06K USD | $42.1 1.34 USD | $42.85 1.36 USD | $2.83B 89.78M USD | 5.93 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.65 0.97 USD |
-0.33
|
$2.82B 89.6M USD | $27.38K 869.91 USD | $30.15 0.96 USD | $31.45 1 USD | $2.82B 89.6M USD | 17.61 | $1.74 0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
0
|
$2.12B 67.28M USD | $46.02K 1.46K USD | $12.95 0.41 USD | $13.6 0.43 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $33.05 1.05 USD |
-0.15
|
$2.08B 66.16M USD | $5.1K 162.12 USD | $32.65 1.04 USD | $33.05 1.05 USD | $2.08B 66.16M USD | 57.98 | $0.57 0.02 USD | |
| evertex fabrinology limited 1470.TW | $23.5 0.75 USD |
+1.08
|
$2.02B 64.04M USD | $13K 413.11 USD | $23.45 0.75 USD | $23.5 0.75 USD | $2.02B 64.04M USD | 20.79 | $1.13 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.75 0.44 USD |
-0.36
|
$1.8B 57.09M USD | $42.01K 1.33K USD | $13.75 0.44 USD | $14.2 0.45 USD | $1.8B 57.09M USD | 0 | -$1.52 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.15 0.45 USD |
-0.35
|
$1.73B 54.91M USD | $22.93K 728.58 USD | $14.15 0.45 USD | $14.25 0.45 USD | $1.73B 54.91M USD | 141.50 | $0.1 0.003 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.15 0.51 USD |
+0.94
|
$1.71B 54.35M USD | $73.29K 2.33K USD | $16 0.51 USD | $16.15 0.51 USD | $1.71B 54.35M USD | 323.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.25 0.39 USD |
0
|
$1.62B 51.63M USD | $50.88K 1.62K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.62B 51.63M USD | 19.14 | $0.64 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.2 0.36 USD |
0
|
$1.48B 47.02M USD | $42.67K 1.36K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.48B 47.02M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.9 0.44 USD |
+0.36
|
$1.44B 45.76M USD | $44.04K 1.4K USD | $13.85 0.44 USD | $13.95 0.44 USD | $1.44B 45.76M USD | 21.38 | $0.65 0.02 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.7 0.59 USD |
0
|
$1.26B 40.17M USD | $32.34K 1.03K USD | $18.65 0.59 USD | $18.85 0.6 USD | $1.26B 40.17M USD | 10.68 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13 0.41 USD |
+1.17
|
$1.22B 38.71M USD | $14.08K 447.49 USD | $13 0.41 USD | $13 0.41 USD | $1.22B 38.71M USD | 11.81 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.45 0.68 USD |
+0.47
|
$1.16B 37.02M USD | $9.01K 286.39 USD | $21.35 0.68 USD | $21.7 0.69 USD | $1.16B 37.02M USD | 45.63 | $0.47 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12 0.38 USD |
0
|
$860.93M 27.36M USD | $13K 413.17 USD | $11.95 0.38 USD | $12.15 0.39 USD | $860.93M 27.36M USD | 7.36 | $1.63 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}