取引所：Taiwan セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (47)
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-1.02
|
$180.9B 5.75B USD | $5.9M 187.52K USD | $33.7 1.07 USD | $34.2 1.09 USD | $180.9B 5.75B USD | 16.98 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $59.9 1.9 USD |
-0.5
|
$63.96B 2.03B USD | $1.72M 54.65K USD | $59.6 1.89 USD | $60.3 1.92 USD | $63.96B 2.03B USD | 4.61 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $18.15 0.58 USD |
+0.28
|
$30.54B 970.32M USD | $1.14M 36.35K USD | $17.8 0.57 USD | $18.2 0.58 USD | $30.54B 970.32M USD | 20.62 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.75 0.44 USD |
+0.73
|
$22.78B 723.88M USD | $444.05K 14.11K USD | $13.45 0.43 USD | $13.75 0.44 USD | $22.78B 723.88M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
+1.44
|
$22.67B 720.44M USD | $867.89K 27.58K USD | $13.8 0.44 USD | $14.05 0.45 USD | $22.67B 720.44M USD | 13.25 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $66.2 2.1 USD |
+2.48
|
$19.73B 626.77M USD | $649.93K 20.65K USD | $63.9 2.03 USD | $66.2 2.1 USD | $19.73B 626.77M USD | 13.93 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $44.35 1.41 USD |
+1.95
|
$17.64B 560.62M USD | $1.39M 44.07K USD | $43.2 1.37 USD | $44.4 1.41 USD | $17.64B 560.62M USD | 11.98 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.1 0.26 USD |
+0.75
|
$7.97B 253.36M USD | $400.95K 12.74K USD | $7.99 0.25 USD | $8.1 0.26 USD | $7.97B 253.36M USD | 28.92 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $101 3.21 USD |
+6.09
|
$7.93B 251.87M USD | $976.9K 31.04K USD | $98.3 3.12 USD | $102.5 3.26 USD | $7.93B 251.87M USD | 16.34 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $17.8 0.57 USD |
-0.28
|
$7.26B 230.56M USD | $1.41M 44.89K USD | $17.45 0.55 USD | $17.95 0.57 USD | $7.26B 230.56M USD | 17.28 | $1.03 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $7 0.22 USD |
-0.28
|
$5.9B 187.63M USD | $319.58K 10.15K USD | $6.97 0.22 USD | $7.04 0.22 USD | $5.9B 187.63M USD | 175.00 | $0.04 0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.5 0.24 USD |
-1.32
|
$5.06B 160.73M USD | $498.35K 15.84K USD | $7.39 0.23 USD | $7.57 0.24 USD | $5.06B 160.73M USD | 0 | -$0.41 -0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.37 0.3 USD |
-0.95
|
$4.98B 158.3M USD | $351.1K 11.16K USD | $9.28 0.29 USD | $9.55 0.3 USD | $4.98B 158.3M USD | 937.00 | $0.01 0.0003 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $19.8 0.63 USD |
0
|
$4.62B 146.92M USD | $135.2K 4.3K USD | $19.75 0.63 USD | $19.85 0.63 USD | $4.62B 146.92M USD | 21.75 | $0.91 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.45 0.65 USD |
-2.15
|
$4.5B 142.96M USD | $344.81K 10.96K USD | $20.4 0.65 USD | $21 0.67 USD | $4.5B 142.96M USD | 78.65 | $0.26 0.008 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $26.6 0.85 USD |
-1.48
|
$4.37B 138.95M USD | $340.87K 10.83K USD | $26.55 0.84 USD | $27.1 0.86 USD | $4.37B 138.95M USD | 8.13 | $3.27 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $31.25 0.99 USD |
-0.79
|
$4.3B 136.74M USD | $437.52K 13.9K USD | $30.95 0.98 USD | $31.65 1.01 USD | $4.3B 136.74M USD | 3.18 | $9.82 0.31 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $21.5 0.68 USD |
+0.47
|
$4.26B 135.27M USD | $480.15K 15.26K USD | $21.4 0.68 USD | $21.6 0.69 USD | $4.26B 135.27M USD | 17.91 | $1.2 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.9 0.41 USD |
-6.18
|
$4.1B 130.14M USD | $1.22M 38.9K USD | $12.8 0.41 USD | $13.25 0.42 USD | $4.1B 130.14M USD | 18.97 | $0.68 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $14.5 0.46 USD |
-0.68
|
$2.5B 79.56M USD | $209.05K 6.64K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.5B 79.56M USD | 0 | -$1.36 -0.04 USD | |
| Universal Incorporation 1325.TW | $27 0.86 USD |
0
|
$2.3B 73.17M USD | $148.21K 4.71K USD | $26.85 0.85 USD | $27.2 0.86 USD | $2.3B 73.17M USD | 0 | -$0.6 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.15 0.51 USD |
0
|
$1.97B 62.67M USD | $10.27K 326.3 USD | $16.05 0.51 USD | $16.15 0.51 USD | $1.97B 62.67M USD | 161.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.1 0.54 USD |
-2.01
|
$1.9B 60.4M USD | $646.71K 20.55K USD | $17 0.54 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 122.14 | $0.14 0.004 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.87
|
$1.87B 59.54M USD | $250.04K 7.95K USD | $17 0.54 USD | $17.45 0.55 USD | $1.87B 59.54M USD | 0 | -$0.47 -0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $16.7 0.53 USD |
+2.14
|
$1.84B 58.34M USD | $51.69K 1.64K USD | $16.35 0.52 USD | $16.7 0.53 USD | $1.84B 58.34M USD | 835.00 | $0.02 0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.1 0.45 USD |
+0.71
|
$1.83B 58.2M USD | $233.59K 7.42K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.83B 58.2M USD | 18.55 | $0.76 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $16.5 0.52 USD |
-0.6
|
$1.7B 54.05M USD | $636.94K 20.24K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.7B 54.05M USD | 17.74 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $43 1.37 USD |
-0.23
|
$12.87B 408.86M USD | $57.1K 1.81K USD | $42.75 1.36 USD | $43.6 1.39 USD | $12.87B 408.86M USD | 14.82 | $2.9 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $98.5 3.13 USD |
-4.83
|
$5.17B 164.28M USD | $257.92K 8.2K USD | $95 3.02 USD | $105 3.34 USD | $5.17B 164.28M USD | 29.84 | $3.3 0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.3 0.96 USD |
-0.16
|
$4.1B 130.31M USD | $13.14K 417.37 USD | $30 0.95 USD | $30.3 0.96 USD | $4.1B 130.31M USD | 16.74 | $1.81 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $97.9 3.11 USD |
+0.41
|
$3.72B 118.32M USD | $6.03K 191.6 USD | $96.1 3.05 USD | $97.9 3.11 USD | $3.72B 118.32M USD | 56.58 | $1.73 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
+0.54
|
$3.68B 116.84M USD | $9.02K 286.45 USD | $36.6 1.16 USD | $36.9 1.17 USD | $3.68B 116.84M USD | 45.55 | $0.81 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $54.9 1.74 USD |
-0.9
|
$3.62B 115.16M USD | $24.25K 770.52 USD | $54.5 1.73 USD | $55.2 1.75 USD | $3.62B 115.16M USD | 7.61 | $7.21 0.23 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $68.1 2.16 USD |
+0.74
|
$3.6B 114.36M USD | $4K 127.16 USD | $67.6 2.15 USD | $68.1 2.16 USD | $3.6B 114.36M USD | 12.82 | $5.31 0.17 USD | |
| Ascent Development Co., Ltd. 1439.TW | $32.1 1.02 USD |
0
|
$2.95B 93.84M USD | $31.01K 985.48 USD | $31.6 1 USD | $32.75 1.04 USD | $2.95B 93.84M USD | 18.44 | $1.74 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.3 1.12 USD |
+0.57
|
$2.22B 70.67M USD | $19.01K 604.05 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.67M USD | 61.92 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.6 0.43 USD |
0
|
$2.18B 69.32M USD | $37K 1.18K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.18B 69.32M USD | 14.46 | $0.94 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $19.15 0.61 USD |
+0.79
|
$2.03B 64.44M USD | $58.9K 1.87K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.03B 64.44M USD | 383.00 | $0.05 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
-0.65
|
$2.01B 63.94M USD | $27.1K 861.17 USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.01B 63.94M USD | 0 | -$1.52 -0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $14.9 0.47 USD |
+1.71
|
$1.98B 62.8M USD | $82.69K 2.63K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.98B 62.8M USD | 23.28 | $0.64 0.02 USD | |
| evertex fabrinology limited 1470.TW | $22.3 0.71 USD |
-1.11
|
$1.91B 60.77M USD | $3.1K 98.44 USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.91B 60.77M USD | 19.73 | $1.13 0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
+0.42
|
$1.58B 50.16M USD | $32.37K 1.03K USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.17 -0.005 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $23.15 0.74 USD |
-1.28
|
$1.56B 49.72M USD | $79.44K 2.52K USD | $23.1 0.73 USD | $23.45 0.75 USD | $1.56B 49.72M USD | 13.22 | $1.75 0.06 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.5 0.46 USD |
+0.35
|
$1.5B 47.74M USD | $44.84K 1.42K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.5B 47.74M USD | 22.30 | $0.65 0.02 USD | |
| TongHwa Corporation 1418.TW | $26 0.83 USD |
+0.39
|
$1.41B 44.87M USD | $35.47K 1.13K USD | $26 0.83 USD | $26.2 0.83 USD | $1.41B 44.87M USD | 55.31 | $0.47 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $14.8 0.47 USD |
-0.67
|
$1.39B 44.07M USD | $47.49K 1.51K USD | $14.65 0.47 USD | $14.9 0.47 USD | $1.39B 44.07M USD | 13.45 | $1.1 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.05 0.41 USD |
-0.76
|
$936.26M 29.75M USD | $11.84K 376.25 USD | $13.05 0.41 USD | $13.15 0.42 USD | $936.26M 29.75M USD | 8.00 | $1.63 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}