$3.42T
時価総額合計
$88.19B
総出来高
BTC 62.77%     ETH 8.67%
占有率

取引所:Taiwan セクター:景気連動型消費財 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33.15 1.05 USD
+1.22
$177.42B 5.64B USD $6.49M 206.33K USD $32.9 1.05 USD $33.7 1.07 USD $177.42B 5.64B USD 15.56 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $53.8 1.71 USD
+0.37
$57.44B 1.83B USD $1.93M 61.39K USD $53.5 1.7 USD $54.4 1.73 USD $57.44B 1.83B USD 4.53 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.8 0.5 USD
+2.93
$26.58B 844.68M USD $2M 63.59K USD $15.4 0.49 USD $16 0.51 USD $26.58B 844.68M USD 17.95 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.3 0.42 USD
+3.91
$22.04B 700.19M USD $1.99M 63.27K USD $12.8 0.41 USD $13.45 0.43 USD $22.04B 700.19M USD 0 -$0.33 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.3 0.39 USD
+1.23
$19.85B 630.7M USD $2.71M 85.99K USD $12.2 0.39 USD $12.4 0.39 USD $19.85B 630.7M USD 11.28 $1.09 0.03 USD
Shinkong Textile Co., Ltd.  1419.TW $62.5 1.99 USD
+4.17
$18.7B 594.27M USD $2.23M 70.73K USD $60.1 1.91 USD $64.2 2.04 USD $18.7B 594.27M USD 21.33 $2.93 0.09 USD
Taiwan Paiho Limited  9938.TW $54.6 1.73 USD
+1.11
$16.27B 516.95M USD $1.46M 46.31K USD $54 1.72 USD $55.2 1.75 USD $16.27B 516.95M USD 10.58 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $37.5 1.19 USD
+0.67
$14.92B 474.03M USD $588.35K 18.7K USD $37.25 1.18 USD $37.8 1.2 USD $14.92B 474.03M USD 10.02 $3.74 0.12 USD
Cathay Consolidated, Inc.  1342.TW $87.1 2.77 USD
+0.58
$6.85B 217.58M USD $170.38K 5.41K USD $86.7 2.75 USD $87.9 2.79 USD $6.85B 217.58M USD 13.67 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.47 0.21 USD
+1.41
$6.37B 202.38M USD $2.58M 81.83K USD $6.38 0.2 USD $6.59 0.21 USD $6.37B 202.38M USD 647.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.6 0.4 USD
+1.61
$5.11B 162.53M USD $223.82K 7.11K USD $12.4 0.39 USD $12.65 0.4 USD $5.11B 162.53M USD 10.50 $1.2 0.04 USD
Li Peng Enterprise Co., Ltd.  1447.TW $5.92 0.19 USD
+1.02
$4.99B 158.68M USD $541.76K 17.21K USD $5.84 0.19 USD $5.99 0.19 USD $4.99B 158.68M USD 0 -$0.16 -0.005 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $91.8 2.92 USD
+1.55
$4.82B 153.11M USD $59.01K 1.87K USD $88.1 2.8 USD $92.2 2.93 USD $4.82B 153.11M USD 23.35 $3.93 0.12 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9 0.29 USD
+0.45
$4.79B 152.05M USD $513.49K 16.32K USD $8.96 0.28 USD $9.18 0.29 USD $4.79B 152.05M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $6.67 0.21 USD
+1.06
$4.5B 142.96M USD $357.22K 11.35K USD $6.56 0.21 USD $6.75 0.21 USD $4.5B 142.96M USD 0 -$0.37 -0.01 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.55 0.56 USD
+1.15
$4.1B 130.22M USD $50.01K 1.59K USD $17.25 0.55 USD $17.6 0.56 USD $4.1B 130.22M USD 12.99 $1.35 0.04 USD
Tung Ho Textile Co., Ltd.  1414.TW $18.25 0.58 USD
+0.83
$4.02B 127.58M USD $150.01K 4.77K USD $18.05 0.57 USD $18.45 0.59 USD $4.02B 127.58M USD 114.06 $0.16 0.005 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.9 0.38 USD
+0.42
$3.78B 120.05M USD $74.09K 2.35K USD $11.75 0.37 USD $11.95 0.38 USD $3.78B 120.05M USD 16.76 $0.71 0.02 USD
Nien Hsing Textile Co., Ltd.  1451.TW $18.85 0.6 USD
+1.62
$3.73B 118.59M USD $127.07K 4.04K USD $18.5 0.59 USD $19 0.6 USD $3.73B 118.59M USD 7.85 $2.4 0.08 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $24.95 0.79 USD
+2.67
$3.44B 109.18M USD $259.74K 8.25K USD $24.25 0.77 USD $25.4 0.81 USD $3.44B 109.18M USD 3.07 $8.11 0.26 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.9 0.63 USD
+0.25
$3.41B 108.46M USD $114.36K 3.63K USD $19.75 0.63 USD $20.05 0.64 USD $3.41B 108.46M USD 5.40 $3.68 0.12 USD
Universal Incorporation  1325.TW $30.9 0.98 USD
+1.31
$2.64B 83.73M USD $439.33K 13.96K USD $30.45 0.97 USD $31 0.99 USD $2.64B 83.73M USD 0 -$0.78 -0.02 USD
Acelon Chemicals & Fiber Corporation  1466.TW $16.7 0.53 USD
+6.71
$1.86B 58.99M USD $507.81K 16.14K USD $15.7 0.5 USD $16.8 0.53 USD $1.86B 58.99M USD 36.30 $0.46 0.01 USD
TRK Corporation  1432.TW $17.1 0.54 USD
+0.29
$1.85B 58.68M USD $89.26K 2.84K USD $17.05 0.54 USD $17.25 0.55 USD $1.85B 58.68M USD 0 -$0.42 -0.01 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $10.4 0.33 USD
-0.95
$1.81B 57.61M USD $80.12K 2.55K USD $10.3 0.33 USD $10.65 0.34 USD $1.81B 57.61M USD 0 -$1.7 -0.05 USD
Ta Jiang Co., Ltd.  1453.TW $13.95 0.44 USD
+0.36
$1.53B 48.73M USD $48.79K 1.55K USD $13.9 0.44 USD $14.25 0.45 USD $1.53B 48.73M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $12.2 0.39 USD
+1.67
$1.26B 39.97M USD $354.02K 11.25K USD $12.05 0.38 USD $12.45 0.4 USD $1.26B 39.97M USD 20.00 $0.61 0.02 USD
Lily Textile Co., Ltd.  1443.TW $31.75 1.01 USD
0
$4.3B 136.54M USD $30.01K 953.64 USD $31.25 0.99 USD $32 1.02 USD $4.3B 136.54M USD 19.47 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.7 1.2 USD
+0.27
$3.76B 119.37M USD $17.99K 571.61 USD $37 1.18 USD $37.7 1.2 USD $3.76B 119.37M USD 24.64 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.3 2.14 USD
+3.86
$3.56B 113.02M USD $4.11K 130.56 USD $67.2 2.14 USD $67.3 2.14 USD $3.56B 113.02M USD 13.06 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $89.5 2.84 USD
+3.35
$3.38B 107.49M USD $11.08K 351.94 USD $88 2.8 USD $89.5 2.84 USD $3.38B 107.49M USD 43.87 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $44 1.4 USD
+1.62
$2.9B 92.3M USD $81.29K 2.58K USD $43.35 1.38 USD $44.5 1.41 USD $2.9B 92.3M USD 6.74 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $30.25 0.96 USD
-0.49
$2.78B 88.43M USD $21.14K 671.79 USD $30.15 0.96 USD $31.05 0.99 USD $2.78B 88.43M USD 15.67 $1.93 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $37.6 1.19 USD
-0.13
$2.37B 75.27M USD $104K 3.3K USD $37.6 1.19 USD $38.35 1.22 USD $2.37B 75.27M USD 87.44 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
+1.42
$2.29B 72.89M USD $38K 1.21K USD $13.95 0.44 USD $14.35 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.05 0.48 USD
+1.01
$1.97B 62.49M USD $25.06K 796.29 USD $14.9 0.47 USD $15.15 0.48 USD $1.97B 62.49M USD 0 -$1.34 -0.04 USD
evertex fabrinology limited  1470.TW $22.2 0.71 USD
+2.78
$1.9B 60.5M USD $7.02K 223.19 USD $21.65 0.69 USD $22.35 0.71 USD $1.9B 60.5M USD 22.19 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.9 0.47 USD
-1.32
$1.82B 57.82M USD $27K 857.93 USD $14.9 0.47 USD $15.1 0.48 USD $1.82B 57.82M USD 0 -$0.13 -0.004 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.1 0.54 USD
+1.48
$1.81B 57.55M USD $16.54K 525.53 USD $16.4 0.52 USD $17.1 0.54 USD $1.81B 57.55M USD 0 -$1.04 -0.03 USD
Honmyue Enterprise Co., Ltd.  1474.TW $13.25 0.42 USD
+3.92
$1.72B 54.69M USD $356.17K 11.32K USD $12.6 0.4 USD $13.25 0.42 USD $1.72B 54.69M USD 35.81 $0.37 0.01 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+0.42
$1.59B 50.37M USD $42.11K 1.34K USD $11.9 0.38 USD $12.1 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $11.6 0.37 USD
+0.43
$1.54B 48.89M USD $105.79K 3.36K USD $11.6 0.37 USD $11.7 0.37 USD $1.54B 48.89M USD 20.35 $0.57 0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.7 0.44 USD
+0.74
$1.42B 45.1M USD $69.97K 2.22K USD $13.6 0.43 USD $13.85 0.44 USD $1.42B 45.1M USD 21.74 $0.63 0.02 USD
I-Hwa Industrial Co.,Ltd  1456.TW $12.9 0.41 USD
+4.45
$1.21B 38.42M USD $50.42K 1.6K USD $12.45 0.4 USD $12.9 0.41 USD $1.21B 38.42M USD 11.94 $1.08 0.03 USD
TongHwa Corporation  1418.TW $21 0.67 USD
-0.71
$1.14B 36.24M USD $24.01K 762.96 USD $20.75 0.66 USD $21.75 0.69 USD $1.14B 36.24M USD 48.83 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $16.85 0.54 USD
+0.6
$1.14B 36.19M USD $35.12K 1.12K USD $16.55 0.53 USD $16.85 0.54 USD $1.14B 36.19M USD 14.40 $1.17 0.04 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.9 0.38 USD
+0.85
$853.75M 27.13M USD $26.43K 839.69 USD $11.75 0.37 USD $11.9 0.38 USD $853.75M 27.13M USD 4.44 $2.68 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください