$3.52T
時価総額合計
$112.24B
総出来高
BTC 62.75%   •   ETH 9.40%
占有率

取引所：NYSE セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (127)
医療 (127)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.54 —
+1.14
$706.11B — $2.15M — $782.09 — $793.98 — $706.11B — 63.99 $12.29 —
Johnson & Johnson  JNJ $156.28 —
+0.31
$376.02B — $3.62M — $155.07 — $156.69 — $376.02B — 17.38 $8.99 —
AbbVie  ABBV $190.48 —
+0.37
$336.46B — $3.6M — $188.32 — $191.09 — $336.46B — 81.75 $2.33 —
Novo Nordisk A/S  NVO $69.72 —
+0.11
$314.85B — $5.14M — $68.86 — $69.87 — $314.85B — 18.84 $3.7 —
UnitedHealth Group Incorporated  UNH $302.33 —
-1.75
$274.26B — $11.49M — $298.75 — $303.6 — $274.26B — 12.66 $23.88 —
Novartis AG  NVS $122.94 —
+1.04
$244.55B — $1.06M — $122.22 — $123.13 — $244.55B — 19.26 $6.38 —
Abbott Laboratories  ABT $133.25 —
-0.08
$231.83B — $3.26M — $131.47 — $133.77 — $231.83B — 17.32 $7.69 —
Merck &  MRK $84 —
+0.35
$210.21B — $14.39M — $81.89 — $84.48 — $210.21B — 12.16 $6.88 —
Thermo Fisher Scientific  TMO $419.93 —
-1.46
$158.52B — $2.13M — $411.88 — $429.39 — $158.52B — 24.62 $17.05 —
Boston Scientific Corporation  BSX $102.94 —
+0.52
$152.29B — $4.48M — $101.6 — $103.21 — $152.29B — 75.13 $1.37 —
Stryker  SYK $392.05 —
+0.65
$149.83B — $654.97K — $387.14 — $392.74 — $149.83B — 52.97 $7.4 —
Pfizer  PFE $25.55 —
-0.27
$145.26B — $31.33M — $25.34 — $25.84 — $145.26B — 18.51 $1.38 —
Danaher  DHR $200.96 —
+0.14
$143.82B — $1.73M — $197.12 — $202.19 — $143.82B — 38.94 $5.16 —
Medtronic  MDT $89.01 —
+0.49
$114.04B — $4.08M — $87.98 — $89.15 — $114.04B — 24.65 $3.61 —
Bristol-Myers Squibb Company  BMY $47.65 —
+1.3
$96.97B — $9.54M — $47.1 — $47.77 — $96.97B — 17.77 $2.68 —
HCA Healthcare  HCA $378.44 —
+0.22
$91.04B — $1.06M — $375.03 — $379 — $91.04B — 16.81 $22.5 —
McKesson  MCK $727.11 —
+0.41
$90.82B — $401.13K — $716.45 — $727.73 — $90.82B — 28.28 $25.71 —
CVS Health  CVS $66.63 —
-0.46
$84.29B — $3.95M — $65.61 — $67.17 — $84.29B — 15.90 $4.19 —
The Cigna  CI $309.75 —
-0.72
$82.75B — $821.02K — $306.82 — $312.2 — $82.75B — 17.26 $17.94 —
GSK plc  GSK $39.05 —
+1.47
$78.93B — $3.42M — $38.68 — $39.12 — $78.93B — 18.77 $2.08 —
Zoetis  ZTS $158.25 —
+0.28
$70.45B — $2.51M — $156.26 — $159.56 — $70.45B — 28.41 $5.57 —
Becton, Dickinson and Company  BDX $175.37 —
+0.42
$50.26B — $1.9M — $173.02 — $175.63 — $50.26B — 34.05 $5.15 —
Takeda Pharmaceutical Company  TAK $15.13 —
+0.73
$47.88B — $1.53M — $15 — $15.14 — $47.88B — 65.78 $0.23 —
Veeva Systems  VEEV $284.9 —
+0.19
$46.49B — $669.42K — $279.49 — $284.51 — $46.49B — 60.40 $4.71 —
Edwards Lifesciences  EW $77.19 —
+1.05
$45.28B — $2.06M — $75.84 — $77.36 — $45.28B — 31.89 $2.42 —
Alcon  ALC $86.99 —
-0.07
$43.03B — $1.96M — $86.01 — $87.27 — $43.03B — 38.66 $2.25 —
Cardinal Health  CAH $164.23 —
-0.13
$39.2B — $1.17M — $162.08 — $165.86 — $39.2B — 25.66 $6.4 —
ResMed  RMD $255.84 —
-0.29
$37.51B — $624.46K — $251.4 — $256.79 — $37.51B — 28.74 $8.9 —
Agilent  A $121.29 —
+0.23
$34.45B — $1.46M — $118.91 — $122.28 — $34.45B — 29.80 $4.07 —
Humana  HUM $236.6 —
-0.37
$28.56B — $614.77K — $233.73 — $237.76 — $28.56B — 16.68 $14.18 —
IQVIA  IQV $162.01 —
-1.5
$28.03B — $1.06M — $160.28 — $166.74 — $28.03B — 22.07 $7.34 —
Mettler-Toledo  MTD $1,218.65 —
+1
$25.33B — $169.82K — $1,195.65 — $1,226.56 — $25.33B — 30.42 $40.06 —
STERIS  STE $231.28 —
-0.55
$22.75B — $522.57K — $229.63 — $233.35 — $22.75B — 37.54 $6.16 —
Koninklijke Philips  PHG $24.12 —
+0.17
$22.39B — $1.64M — $23.85 — $24.21 — $22.39B — 77.80 $0.31 —
Labcorp  LH $259.07 —
+0.63
$21.68B — $503.95K — $256.85 — $260.01 — $21.68B — 29.84 $8.68 —
Waters  WAT $349.21 —
+0.41
$20.78B — $306.55K — $343.83 — $350.91 — $20.78B — 31.68 $11.02 —
Teva Pharmaceutical Industries  TEVA $16.72 —
+0.51
$19.41B — $10.22M — $16.69 — $17.07 — $19.41B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.69 —
+0.69
$19.39B — $717.83K — $171.3 — $173.78 — $19.39B — 21.93 $7.92 —
Zimmer Biomet  ZBH $95.2 —
+1.85
$18.83B — $2.53M — $92.71 — $95.38 — $18.83B — 21.15 $4.5 —
Fresenius Medical Care AG  FMS $27.55 —
+0.15
$16.53B — $207.71K — $27.35 — $27.68 — $16.53B — 22.21 $1.24 —
Centene  CNC $33.05 —
+1.38
$16.45B — $19.68M — $31.78 — $33.15 — $16.45B — 4.87 $6.78 —
West Pharmaceutical Services  WST $226.18 —
+2.59
$16.25B — $610.97K — $220.16 — $226.64 — $16.25B — 35.50 $6.37 —
Tenet Healthcare  THC $171.45 —
-0.55
$15.93B — $686.95K — $170.31 — $174.04 — $15.93B — 11.00 $15.58 —
Baxter  BAX $29.79 —
-2.85
$15.28B — $6.12M — $29.68 — $31.15 — $15.28B — 0 -$0.52 —
Smith & Nephew  SNN $30.69 —
+3.09
$13.66B — $3.95M — $30.05 — $30.75 — $13.66B — 32.64 $0.94 —
Molina Healthcare  MOH $237.22 —
+2.68
$12.86B — $968.29K — $227.68 — $237.5 — $12.86B — 11.45 $20.7 —
Dr. Reddy's Laboratories  RDY $14.77 —
-0.03
$12.43B — $985.88K — $14.7 — $14.83 — $12.43B — 18.68 $0.79 —
Doximity  DOCS $63.25 —
+2.9
$11.88B — $1.61M — $62.36 — $65.53 — $11.88B — 56.98 $1.11 —
Encompass Health  EHC $117.75 —
-0.32
$11.87B — $1.05M — $116.87 — $119.56 — $11.87B — 24.22 $4.86 —
Universal Health Services, Inc.  UHS $182.57 —
+0.17
$11.76B — $564.76K — $180.9 — $184.05 — $11.76B — 10.25 $17.81 —
DaVita  DVA $141.84 —
-1.36
$10.72B — $789.54K — $139.55 — $145.08 — $10.72B — 14.07 $10.08 —
AptarGroup  ATR $159.73 —
-0.2
$10.55B — $245.08K — $158.1 — $160.01 — $10.55B — 29.20 $5.47 —
Qiagen  QGEN $47.95 —
+0.21
$10.38B — $965.53K — $47.55 — $48.29 — $10.38B — 111.51 $0.43 —
Penumbra  PEN $244.27 —
-1.42
$9.46B — $343.91K — $240.12 — $247.94 — $9.46B — 224.10 $1.09 —
Charles River Laboratories  CRL $158.89 —
+0.32
$7.8B — $556.55K — $156.4 — $163.59 — $7.8B — 0 -$0.62 —
Globus Medical  GMED $57.3 —
+1.24
$7.76B — $1.91M — $55.51 — $57.35 — $7.76B — 42.76 $1.34 —
Elanco Animal Health Incorporated  ELAN $14.79 —
+0.27
$7.35B — $3.23M — $14.62 — $14.98 — $7.35B — 19.71 $0.75 —
Chemed  CHE $471.57 —
+1.22
$6.9B — $169.23K — $462.64 — $474.24 — $6.9B — 23.00 $20.5 —
Stevanato Group S.p.A  STVN $25.26 —
+2.98
$6.89B — $262.51K — $24.46 — $25.61 — $6.89B — 46.77 $0.54 —
Bio-Rad Laboratories  BIO $252.14 —
+0.56
$6.78B — $136.38K — $247.68 — $253.02 — $6.78B — 0 -$76.51 —
Glaukos  GKOS $104.78 —
+2.29
$5.99B — $571.81K — $101.3 — $105.52 — $5.99B — 0 -$2.27 —
Teleflex Incorporated  TFX $118.93 —
-0.63
$5.26B — $441.45K — $117.83 — $120 — $5.26B — 36.82 $3.23 —
Integer  ITGR $120.47 —
+1.95
$4.2B — $291.49K — $118.09 — $120.49 — $4.2B — 56.03 $2.15 —
Oscar Health  OSCR $16.1 —
-2.73
$4.1B — $28.28M — $15.96 — $17.2 — $4.1B — 40.24 $0.4 —
Inspire Medical Systems  INSP $134.45 —
+0.75
$3.97B — $350.51K — $131.9 — $135.88 — $3.97B — 61.39 $2.19 —
Prestige Consumer Healthcare  PBH $78.97 —
+0.45
$3.89B — $310.01K — $77.85 — $79.06 — $3.89B — 18.40 $4.29 —
Perrigo Company  PRGO $27.23 —
+0.33
$3.74B — $527.81K — $26.97 — $27.43 — $3.74B — 0 -$1.2 —
Haemonetics  HAE $77.52 —
+2.04
$3.72B — $854.12K — $76.45 — $79.93 — $3.72B — 23.41 $3.31 —
Envista  NVST $20.38 —
+1.12
$3.45B — $1.13M — $20.01 — $20.58 — $3.45B — 0 -$6.54 —
Warby Parker  WRBY $22.25 —
-0.31
$2.7B — $1.14M — $21.88 — $22.72 — $2.7B — 0 -$0.12 —
Organon &  OGN $9.91 —
-0.4
$2.58B — $3M — $9.9 — $10.2 — $2.58B — 3.44 $2.88 —
Bausch Health Companies  BHC $6.58 —
-1.79
$2.44B — $925.54K — $6.58 — $6.85 — $2.44B — 0 -$0.12 —
Select Medical  SEM $14.54 —
-2.02
$1.87B — $777.61K — $14.48 — $14.92 — $1.87B — 23.45 $0.62 —
Brookdale Senior Living  BKD $7.45 —
+6.66
$1.74B — $4.3M — $7.02 — $7.45 — $1.74B — 0 -$1.04 —
Phreesia  PHR $28.96 —
+1.94
$1.72B — $367.31K — $28.42 — $29.26 — $1.72B — 0 -$0.74 —
CONMED  CNMD $52.91 —
+0.88
$1.64B — $315.95K — $51.2 — $53.09 — $1.64B — 13.88 $3.81 —
National HealthCare  NHC $103.74 —
+0.26
$1.6B — $31.36K — $102.68 — $105.07 — $1.6B — 15.01 $6.91 —
Teladoc Health  TDOC $8.85 —
+4
$1.55B — $6.57M — $8.47 — $8.94 — $1.55B — 0 -$5.91 —
Artivion  AORT $32.15 —
+5.13
$1.51B — $432.72K — $30.48 — $32.26 — $1.51B — 0 -$0.51 —
Biohaven  BHVN $14.49 —
+3.95
$1.48B — $1.88M — $14.03 — $14.55 — $1.48B — 0 -$9.25 —
Evolent Health  EVH $11.29 —
-4.2
$1.32B — $2.05M — $11.15 — $12 — $1.32B — 0 -$1.23 —
Pediatrix Medical  MD $13.55 —
+0.44
$1.16B — $300.32K — $13.26 — $13.6 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $76.48 —
-0.35
$1.16B — $194.68K — $75.08 — $77.5 — $1.16B — 35.08 $2.18 —
Arcus Biosciences  RCUS $9.34 —
+9.88
$988.97M — $564.17K — $8.61 — $9.39 — $988.97M — 0 -$4.23 —
agilon health  AGL $2.29 —
-4.39
$945.88M — $1.89M — $2.26 — $2.44 — $945.88M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.77 —
-1.45
$831.63M — $408.9K — $21.28 — $22.28 — $831.63M — 0 -$4.33 —
Nuvation Bio  NUVB $2.38 —
+15.85
$808.12M — $13.28M — $2.14 — $2.43 — $808.12M — 0 -$2.2 —
Owens & Minor  OMI $8.62 —
-4.12
$660.41M — $1.27M — $8.4 — $9.02 — $660.41M — 0 -$4.76 —
Ginkgo Bioworks  DNA $11.07 —
-0.54
$647.95M — $966.68K — $10.78 — $11.54 — $647.95M — 0 -$8.91 —
Avanos Medical  AVNS $12.28 —
-0.41
$567.88M — $266.73K — $12.04 — $12.33 — $567.88M — 0 -$8.27 —
Community Health Systems  CYH $3.52 —
0
$493.88M — $1.04M — $3.46 — $3.56 — $493.88M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.65 —
+3.43
$483.9M — $22.27K — $24.91 — $25.93 — $483.9M — 0 -$3.63 —
Butterfly Network  BFLY $1.95 —
+0.78
$480.98M — $3.45M — $1.91 — $1.98 — $480.98M — 0 -$0.3 —
Senseonics  SENS $0.5 —
+1.78
$408.15M — $4.36M — $0.4899 — $0.51 — $408.15M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.33 —
+6.7
$397.86M — $1.57M — $6.96 — $7.41 — $397.86M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.15 —
+9.76
$312.57M — $853.1K — $2.9 — $3.24 — $312.57M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.06 —
+7.52
$241.83M — $1.38M — $0.9899 — $1.07 — $241.83M — 0 -$0.07 —
Stereotaxis  STXS $2.21 —
+0.91
$190.06M — $163.13K — $2.16 — $2.22 — $190.06M — 0 -$0.31 —
Cybin  CYBN $7.52 —
-1.44
$178.54M — $260.9K — $7.4 — $7.72 — $178.54M — 0 -$4.11 —
Electromed  ELMD $20.51 —
+2.45
$172M — $69.32K — $19.81 — $20.51 — $172M — 25.96 $0.79 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください