国：米国 取引所：NYSE セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (25)
医療機器 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $126.76 — |
+0.69
|
$219.78B — | $1.98M — | $125.77 — | $126.85 — | $219.78B — | 15.87 | $7.96 — | |
| Boston Scientific Corporation BSX | $102.24 — |
+1.32
|
$151.56B — | $2.33M — | $101.33 — | $102.40 — | $151.56B — | 54.67 | $1.87 — | |
| Stryker SYK | $361.05 — |
+1.7
|
$138.07B — | $745.85K — | $354.07 — | $361.28 — | $138.07B — | 47.50 | $7.60 — | |
| Medtronic MDT | $94.80 — |
+2.31
|
$121.59B — | $3.87M — | $92.90 — | $95.30 — | $121.59B — | 26.18 | $3.62 — | |
| Edwards Lifesciences EW | $85.30 — |
+1.45
|
$49.50B — | $1.22M — | $84.31 — | $85.40 — | $49.50B — | 37.41 | $2.28 — | |
| Koninklijke Philips PHG | $29.10 — |
+3.01
|
$27.67B — | $460.63K — | $28.64 — | $29.11 — | $27.67B — | 153.15 | $0.19 — | |
| STERIS STE | $264.69 — |
+0.26
|
$25.98B — | $383.31K — | $263.68 — | $267.53 — | $25.98B — | 37.97 | $6.97 — | |
| Zimmer Biomet ZBH | $88.02 — |
-0.8
|
$17.44B — | $865.32K — | $87.44 — | $89.75 — | $17.44B — | 21.84 | $4.03 — | |
| Smith & Nephew SNN | $33.33 — |
-0.06
|
$14.13B — | $243.11K — | $33.06 — | $33.40 — | $14.13B — | 29.75 | $1.12 — | |
| Globus Medical GMED | $84.19 — |
-2.51
|
$11.27B — | $1.48M — | $83.27 — | $86.52 — | $11.27B — | 27.24 | $3.09 — | |
| Penumbra PEN | $274.55 — |
+1.48
|
$10.75B — | $125.44K — | $271.32 — | $278.16 — | $10.75B — | 65.52 | $4.19 — | |
| Bio-Rad Laboratories BIO | $315.05 — |
+2.5
|
$8.49B — | $41.27K — | $306.90 — | $315.05 — | $8.49B — | 0 | -$24.01 — | |
| Glaukos GKOS | $89.42 — |
+1.21
|
$5.14B — | $617.24K — | $88.72 — | $92.14 — | $5.14B — | 0 | -$1.54 — | |
| Inspire Medical Systems INSP | $89.58 — |
+4.08
|
$2.60B — | $371.99K — | $86.46 — | $90.27 — | $2.60B — | 61.35 | $1.46 — | |
| Integer ITGR | $69.95 — |
+1.73
|
$2.45B — | $235.71K — | $69.05 — | $69.96 — | $2.45B — | 28.78 | $2.43 — | |
| Artivion AORT | $46.76 — |
+3.96
|
$2.22B — | $121.23K — | $45.30 — | $46.76 — | $2.22B — | 0 | -$0.23 — | |
| CONMED CNMD | $44.45 — |
+1.14
|
$1.38B — | $79.13K — | $44.05 — | $44.81 — | $1.38B — | 21.68 | $2.05 — | |
| Butterfly Network BFLY | $2.46 — |
+10.81
|
$621.40M — | $6.40M — | $2.18 — | $2.48 — | $621.40M — | 0 | -$0.33 — | |
| Avanos Medical AVNS | $11.54 — |
+0.87
|
$535.67M — | $101.60K — | $11.40 — | $11.69 — | $535.67M — | 0 | -$10.18 — | |
| Senseonics SENS | $6.59 — |
+4.02
|
$269.05M — | $178.01K — | $6.27 — | $6.72 — | $269.05M — | 0 | -$1.54 — | |
| Owlet OWLT | $9.45 — |
-0.11
|
$252.30M — | $81.47K — | $9.40 — | $9.93 — | $252.30M — | 0 | -$3.75 — | |
| Electromed ELMD | $24.48 — |
+0.74
|
$205.05M — | $10.91K — | $24.26 — | $24.54 — | $205.05M — | 28.80 | $0.85 — | |
| Xtant Medical XTNT | $0.81 — |
+6.08
|
$113.02M — | $621.45K — | $0.76 — | $0.83 — | $113.02M — | 0 | -$0.04 — | |
| Myomo MYO | $0.87 — |
-4.89
|
$32.96M — | $590.78K — | $0.85 — | $0.98 — | $32.96M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $4.70 — |
-0.42
|
$30.78M — | $56.76K — | $4.69 — | $5.18 — | $30.78M — | 0 | -$10.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.28B — | $4.00 — | $305.40 — | $305.40 — | $8.28B — | 0 | -$24.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}