取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (106)
IOB (106)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $177.62 — |
-3.57
|
$319.53B — | $694 — | $176.88 — | $178.92 — | $319.53B — | 36.54 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $438.4 64.28 USD |
-0.13
|
$1.84T 269.9B USD | $244.91K 35.91K USD | $424.3 62.21 USD | $438.6 64.31 USD | $1.84T 269.9B USD | 29.50 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $256.7 292.07 USD |
-0.43
|
$217.83B 247.84B USD | $118.87K 135.25K USD | $225.85 256.97 USD | $256.8 292.18 USD | $217.83B 247.84B USD | 19.74 | $13 14.79 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $264 — |
-53.68
|
$244.54B — | $154.52K — | $253.28 — | $302.8 — | $244.54B — | 11.82 | $22.33 — | |
| Novartis AG 0QLR.IL | $89.8 102.17 USD |
-0.05
|
$205.9B 234.27B USD | $372.83K 424.2K USD | $87.99 100.11 USD | $90.09 102.5 USD | $205.9B 234.27B USD | 27.97 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $130.85 — |
+0.72
|
$227.07B — | $1.21K — | $128.56 — | $132.4 — | $227.07B — | 44.65 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $73.71 — |
-1.92
|
$187.03B — | $3.26K — | $73.33 — | $74.25 — | $187.03B — | 60.41 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $264.88 — |
-2.8
|
$145.17B — | $147 — | $264.33 — | $266.71 — | $145.17B — | 17.84 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.31 — |
+0.39
|
$135.22B — | $35.96K — | $22.03 — | $22.33 — | $135.22B — | 5.93 | $3.76 — | |
| Sanofi 0A2V.IL | $49.95 — |
+1.61
|
$132.55B — | $955 — | $49.9 — | $50.08 — | $132.55B — | 13.87 | $3.6 — | |
| Sanofi 0O59.IL | $89.39 97.72 USD |
+0.79
|
$117.91B 128.89B USD | $38.03K 41.57K USD | $88.12 96.33 USD | $89.66 98.01 USD | $117.91B 128.89B USD | 13.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.25 274.65 USD |
+0.36
|
$114.23B 124.87B USD | $15.64K 17.1K USD | $249 272.19 USD | $253.4 277 USD | $114.23B 124.87B USD | 48.04 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $98.91 — |
-1.48
|
$123.24B — | $244 — | $97.99 — | $99.82 — | $123.24B — | 22.73 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.01 — |
-3.78
|
$96.76B — | $5.36K — | $44.28 — | $45.21 — | $96.76B — | 12.13 | $3.71 — | |
| Merck KGaA 0O14.IL | $116 126.8 USD |
-6.79
|
$53.66B 58.65B USD | $54.78K 59.89K USD | $115.35 126.09 USD | $121.25 132.54 USD | $53.66B 58.65B USD | 16.38 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.77 82.8 USD |
-1.62
|
$39.09B 44.48B USD | $88.27K 100.43K USD | $72.17 82.11 USD | $73.78 83.95 USD | $39.09B 44.48B USD | 111.95 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $152.75 166.98 USD |
-0.83
|
$31.08B 33.97B USD | $1.06K 1.15K USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.08B 33.97B USD | 89.85 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482 526.89 USD |
+0.42
|
$28.36B 31B USD | $5.45K 5.96K USD | $477.4 521.86 USD | $487.1 532.47 USD | $28.36B 31B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.85 45.75 USD |
-0.21
|
$27.52B 30.09B USD | $283.7K 310.12K USD | $41.63 45.51 USD | $42.43 46.38 USD | $27.52B 30.09B USD | 23.12 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.6 219.28 USD |
-1.68
|
$22.92B 25.06B USD | $32 34.98 USD | $197.5 215.89 USD | $201 219.72 USD | $22.92B 25.06B USD | 29.07 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.75 24.87 USD |
+2.1
|
$22.39B 24.48B USD | $1.98M 2.17M USD | $22.04 24.09 USD | $22.78 24.9 USD | $22.39B 24.48B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.07 — |
-1.9
|
$23.61B — | $3.8K — | $16.82 — | $17.07 — | $23.61B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.51 23.51 USD |
+0.02
|
$21.56B 23.57B USD | $661 722.56 USD | $21.33 23.32 USD | $22 24.05 USD | $21.56B 23.57B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $634 92.96 USD |
-0.7
|
$146.59B 21.49B USD | $3.71K 543.23 USD | $631.2 92.55 USD | $637 93.4 USD | $146.59B 21.49B USD | 28.17 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.75 128.29 USD |
-0.45
|
$18.83B 21.42B USD | $3.95K 4.49K USD | $111.35 126.69 USD | $113.9 129.59 USD | $18.83B 21.42B USD | 47.97 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.7 250 USD |
-1.46
|
$19.03B 20.8B USD | $105.82K 115.67K USD | $228.4 249.67 USD | $232.7 254.37 USD | $19.03B 20.8B USD | 31.67 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.52 55.23 USD |
+1.38
|
$18.28B 19.98B USD | $358 391.34 USD | $50 54.66 USD | $50.94 55.68 USD | $18.28B 19.98B USD | 24.88 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $274.45 312.27 USD |
+2.41
|
$16.82B 19.13B USD | $1.11K 1.27K USD | $269.7 306.86 USD | $274.6 312.44 USD | $16.82B 19.13B USD | 26.13 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.1 129.1 USD |
+0.55
|
$14.79B 16.16B USD | $865 945.56 USD | $117.8 128.77 USD | $118.9 129.97 USD | $14.79B 16.16B USD | 36.33 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,300.75 190.72 USD |
-0.27
|
$104.16B 15.27B USD | $3.09K 452.91 USD | $1,278 187.38 USD | $1,303.25 191.08 USD | $104.16B 15.27B USD | 18.37 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.02 60.14 USD |
+1.33
|
$12.26B 13.4B USD | $2.52K 2.76K USD | $54.34 59.4 USD | $55.2 60.34 USD | $12.26B 13.4B USD | 24.13 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $23.87 — |
-2.37
|
$11.61B — | $21.68K — | $23.64 — | $24.3 — | $11.61B — | 8.90 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.6 55.31 USD |
+0.81
|
$10.51B 11.49B USD | $8.99K 9.82K USD | $50 54.66 USD | $50.65 55.37 USD | $10.51B 11.49B USD | 27.20 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.6 29.83 USD |
+2.21
|
$110.56B 10.79B USD | $14.1K 1.38K USD | $297.4 29.03 USD | $305.6 29.83 USD | $110.56B 10.79B USD | 31.40 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.47 — |
-27.93
|
$10.29B — | $1.6K — | $8.45 — | $8.55 — | $10.29B — | 5.60 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.1 40.55 USD |
-1.67
|
$9.13B 9.98B USD | $91.22K 99.71K USD | $36.8 40.22 USD | $37.25 40.72 USD | $9.13B 9.98B USD | 27.47 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.1 110.52 USD |
+0.5
|
$8.96B 9.8B USD | $8 8.75 USD | $100.2 109.53 USD | $101.1 110.52 USD | $8.96B 9.8B USD | 20.71 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.85 61.05 USD |
+2.81
|
$7.88B 8.61B USD | $12.04K 13.16K USD | $54.6 59.69 USD | $55.85 61.05 USD | $7.88B 8.61B USD | 25.61 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.96 7.61 USD |
+3.67
|
$6.86B 7.49B USD | $17.7K 19.35K USD | $6.96 7.61 USD | $6.96 7.61 USD | $6.86B 7.49B USD | 43.51 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.56 9.36 USD |
-0.97
|
$6.08B 6.65B USD | $6.63K 7.25K USD | $8.47 9.25 USD | $8.73 9.54 USD | $6.08B 6.65B USD | 53.50 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62 67.77 USD |
-0.56
|
$5.91B 6.46B USD | $404 441.63 USD | $60.75 66.41 USD | $62.45 68.27 USD | $5.91B 6.46B USD | 18.12 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.04 102.8 USD |
-1.03
|
$5.22B 5.71B USD | $304 332.31 USD | $93.86 102.6 USD | $95 103.85 USD | $5.22B 5.71B USD | 29.94 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $192.25 18.77 USD |
+0.47
|
$52.84B 5.16B USD | $7.4K 722.14 USD | $189.9 18.54 USD | $192.75 18.81 USD | $52.84B 5.16B USD | 24.27 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.5 60.67 USD |
+0.27
|
$4.66B 5.1B USD | $288 314.82 USD | $55.5 60.67 USD | $56.1 61.32 USD | $4.66B 5.1B USD | 39.36 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.23 5.02 USD |
+1.03
|
$34.3B 5.03B USD | $25.9K 3.8K USD | $33 4.84 USD | $34.9 5.12 USD | $34.3B 5.03B USD | 13.91 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.68 21.51 USD |
-0.98
|
$4.57B 5B USD | $251.7K 275.15K USD | $19.46 21.28 USD | $20.11 21.98 USD | $4.57B 5B USD | 25.55 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $101.7 14.91 USD |
-3.6
|
$29.42B 4.31B USD | $18.17K 2.66K USD | $101.7 14.91 USD | $103.9 15.23 USD | $29.42B 4.31B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123 134.46 USD |
-1.87
|
$2.24B 2.45B USD | $1.31K 1.43K USD | $122.75 134.18 USD | $124.5 136.1 USD | $2.24B 2.45B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.55 67.28 USD |
-0.49
|
$2.19B 2.4B USD | $456 498.47 USD | $60.55 66.19 USD | $61.55 67.28 USD | $2.19B 2.4B USD | 18.59 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.26 — |
+2.1
|
$2.29B — | $6.35K — | $8.05 — | $8.3 — | $2.29B — | 2.79 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.53 39.93 USD |
-7.36
|
$2.01B 2.2B USD | $81 88.54 USD | $35.8 39.13 USD | $37.95 41.48 USD | $2.01B 2.2B USD | 16.01 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.2 5.1 USD |
+0.29
|
$19.39B 1.89B USD | $3.9K 380.88 USD | $51.9 5.07 USD | $52.45 5.12 USD | $19.39B 1.89B USD | 17.81 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.42 13.58 USD |
+0.65
|
$1.57B 1.72B USD | $1.16K 1.26K USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.57B 1.72B USD | 248.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.44 25.62 USD |
-1.97
|
$1.54B 1.69B USD | $8.02K 8.76K USD | $23.38 25.56 USD | $23.76 25.97 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.2 4.59 USD |
+0.42
|
$1.42B 1.55B USD | $2.38K 2.6K USD | $4.15 4.53 USD | $4.21 4.6 USD | $1.42B 1.55B USD | 14.98 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.92 7.57 USD |
-1.98
|
$1.34B 1.47B USD | $8.04K 8.79K USD | $6.92 7.57 USD | $7.15 7.81 USD | $1.34B 1.47B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61 66.68 USD |
-2.67
|
$1.27B 1.39B USD | $221 241.58 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.27B 1.39B USD | 49.59 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.4 13.8 USD |
-0.25
|
$13.82B 1.35B USD | $67.56K 6.59K USD | $141.3 13.79 USD | $141.5 13.81 USD | $13.82B 1.35B USD | 43.91 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $10 10.93 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.56 3.08 USD |
-0.69
|
$10.16B 991.61M USD | $579 56.52 USD | $31.44 3.07 USD | $31.56 3.08 USD | $10.16B 991.61M USD | 25.45 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.46 11.43 USD |
-3.65
|
$797.23M 871.48M USD | $1.29K 1.41K USD | $10.46 11.43 USD | $10.97 11.99 USD | $797.23M 871.48M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.37 — |
-1.59
|
$841.94M — | $76 — | $3.37 — | $3.42 — | $841.94M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.9 USD |
-1.05
|
$648.25M 708.62M USD | $34.26K 37.45K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $648.25M 708.62M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
-1.6
|
$447.54M 489.23M USD | $8.52K 9.31K USD | $3.73 4.08 USD | $3.84 4.2 USD | $447.54M 489.23M USD | 22.04 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-1.65
|
$424.11M 463.61M USD | $25.65K 28.04K USD | $0.89 0.98 USD | $0.89 0.98 USD | $424.11M 463.61M USD | 29.76 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $428 486.97 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.98 2.16 USD |
-12.2
|
$224.58M 245.5M USD | $17.83K 19.49K USD | $1.96 2.14 USD | $2.2 2.4 USD | $224.58M 245.5M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.29
|
$14.19M 15.51M USD | $16.97K 18.55K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.19M 15.51M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $91 — |
-2.41
|
$25.03B — | $1.11K — | $90 — | $92.94 — | $25.03B — | 5.05 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $24.03 — |
+5.86
|
$22.11B — | $58 — | $24.03 — | $24.06 — | $22.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,502.3 29.05 USD |
+108.38
|
$3.63T 10.04B USD | $712.5K 1.97K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $3.63T 10.04B USD | 15.28 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.4 37.89 USD |
+1.17
|
$64.56B 9.47B USD | $1.78K 260.4 USD | $255.6 37.48 USD | $260.8 38.24 USD | $64.56B 9.47B USD | 24.75 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $312.8 30.53 USD |
-0.13
|
$64.03B 6.25B USD | $1.18K 115.57 USD | $312.5 30.5 USD | $318 31.04 USD | $64.03B 6.25B USD | 157.18 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $167.2 24.52 USD |
+11.88
|
$33.56B 4.92B USD | $12.78K 1.87K USD | $162.8 23.87 USD | $168.2 24.66 USD | $33.56B 4.92B USD | 103.85 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $401.75 58.91 USD |
-1.47
|
$23.95B 3.51B USD | $9.21K 1.35K USD | $399.85 58.63 USD | $408.75 59.93 USD | $23.95B 3.51B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $301.5 329.58 USD |
-1.28
|
$2.57B 2.81B USD | $251 274.38 USD | $301 329.03 USD | $306 334.5 USD | $2.57B 2.81B USD | 21.55 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.95 10.88 USD |
-1.09
|
$2.27B 2.48B USD | $132 144.29 USD | $9.85 10.77 USD | $9.99 10.92 USD | $2.27B 2.48B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $163.85 24.02 USD |
+1.5
|
$15.38B 2.25B USD | $5.45K 799.23 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.38B 2.25B USD | 11.62 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.4 13.69 USD |
-1.95
|
$15.17B 2.22B USD | $439 64.37 USD | $92.98 13.63 USD | $93.9 13.77 USD | $15.17B 2.22B USD | 27.23 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.75 15.2 USD |
-1.55
|
$22.44B 2.19B USD | $54.06K 5.28K USD | $154.5 15.08 USD | $155.75 15.2 USD | $22.44B 2.19B USD | 54.64 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.6 81.47 USD |
+3.32
|
$1.8B 2.05B USD | $125 142.22 USD | $71.4 81.24 USD | $72.5 82.49 USD | $1.8B 2.05B USD | 58.68 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.35 23.34 USD |
+0.59
|
$1.57B 1.72B USD | $57 62.31 USD | $21.35 23.34 USD | $21.35 23.34 USD | $1.57B 1.72B USD | 22.95 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.5 17.03 USD |
-0.65
|
$17.46B 1.7B USD | $14.37K 1.4K USD | $171.1 16.7 USD | $175.7 17.15 USD | $17.46B 1.7B USD | 56.84 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.5 84.72 USD |
+3.47
|
$1.4B 1.53B USD | $164 179.27 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.4B 1.53B USD | 69.81 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.2 10.27 USD |
-0.66
|
$10.91B 1.06B USD | $2.39K 233.49 USD | $104.6 10.21 USD | $105.5 10.3 USD | $10.91B 1.06B USD | 25.53 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $317.5 30.99 USD |
+0.4
|
$10.81B 1.06B USD | $2.83K 276.15 USD | $317.5 30.99 USD | $325 31.72 USD | $10.81B 1.06B USD | 211.66 | $1.5 0.15 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $177 193.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
0
|
$917.02M 1B USD | $2 2.19 USD | $60.4 66.03 USD | $60.4 66.03 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
+0.82
|
$9.85B 961.39M USD | $1.97K 192.49 USD | $60.4 5.9 USD | $61.2 5.97 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $200 19.52 USD | $106.6 10.41 USD | $106.6 10.41 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.59 10.48 USD |
+5.97
|
$766.18M 837.53M USD | $200 218.63 USD | $9.59 10.48 USD | $9.59 10.48 USD | $766.18M 837.53M USD | 14.75 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $189.8 18.53 USD |
-1.71
|
$5.59B 545.18M USD | $2.78K 271.66 USD | $189.8 18.53 USD | $191 18.64 USD | $5.59B 545.18M USD | 48.54 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.38 12.44 USD |
-2.98
|
$368.53M 402.85M USD | $2 2.19 USD | $11.38 12.44 USD | $11.48 12.55 USD | $368.53M 402.85M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $1.03K 100.15 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.65 3.99 USD |
-4.22
|
$194.98M 213.14M USD | $21 22.96 USD | $3.65 3.99 USD | $3.77 4.12 USD | $194.98M 213.14M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.94 2.12 USD |
-1.33
|
$156.09M 170.63M USD | $994 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $156.09M 170.63M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $36.2 3.53 USD |
-2.56
|
$1.73B 169M USD | $2.17K 212.01 USD | $36.2 3.53 USD | $36.25 3.54 USD | $1.73B 169M USD | 6.69 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $100 9.76 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}