取引所：Frankfurt 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (131)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
不動産（開発） (131)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$43.73M 47.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.73M 47.8M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.35M 47.39M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.35M 47.39M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.23B 25.39B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.23B 25.39B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.05B 24.1B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.05B 24.1B USD | 7.02 | $4.27 4.67 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.05B 24.1B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.05B 24.1B USD | 7.02 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.76B 21.6B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.76B 21.6B USD | 10.00 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$17.79B 19.45B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.79B 19.45B USD | 9.49 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+6.89
|
$9.92B 10.84B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.92B 10.84B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.87B 9.7B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.87B 9.7B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
+5.59
|
$8.19B 8.95B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.19B 8.95B USD | 6.26 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.6 3.94 USD |
+2.27
|
$7.98B 8.72B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.98B 8.72B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
+1.18
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.78B 8.5B USD | 17.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
+2.24
|
$7.77B 8.5B USD | $200 218.63 USD | $16.02 17.51 USD | $16.42 17.95 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+4
|
$6.41B 7B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.02 10.95 USD |
+3.34
|
$4.98B 5.44B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $4.98B 5.44B USD | 23.30 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
+2.2
|
$3.19B 3.49B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 13.28 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.18 1.29 USD |
+6.31
|
$3.04B 3.33B USD | $29 31.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.04B 3.33B USD | 16.85 | $0.07 0.08 USD | |
| Kerry Properties Limited KR3.F | $1.95 2.13 USD |
+3.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.84B 3.1B USD | 32.50 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.1 3.39 USD |
+2.65
|
$2.8B 3.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.8B 3.07B USD | 22.14 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+9.8
|
$2.31B 2.52B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.31B 2.52B USD | 18.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+6.56
|
$1.85B 2.02B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.02B USD | 13.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+10.38
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 23.39 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+9.2
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.64B 1.79B USD | 0 | -$0.36 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
+0.96
|
$1.38B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.51B USD | 10.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.38B 1.51B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.51B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.8 52.25 USD |
-0.21
|
$1.31B 1.43B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.31B 1.43B USD | 9.28 | $5.15 5.63 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+4.9
|
$1.29B 1.41B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+3.37
|
$1.13B 1.23B USD | $300 327.94 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.13B 1.23B USD | 53.75 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.1
|
$1.03B 1.12B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.69
|
$1B 1.1B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1B 1.1B USD | 10.01 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
0
|
$885.5M 967.97M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $885.5M 967.97M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
+0.6
|
$848.76M 927.81M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $848.76M 927.81M USD | 5.77 | $2.89 3.16 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.39
|
$812.8M 888.5M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.8M 888.5M USD | 3.55 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+6.29
|
$774.62M 846.77M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $774.62M 846.77M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.85
|
$760.97M 831.84M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.97M 831.84M USD | 8.56 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$661.23M 722.81M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $661.23M 722.81M USD | 10.19 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
0
|
$632.56M 691.48M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $632.56M 691.48M USD | 5.00 | $0.84 0.92 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$622.05M 679.99M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $622.05M 679.99M USD | 15.19 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.46 14.71 USD |
-0.88
|
$604.48M 660.78M USD | $116 126.8 USD | $13.46 14.71 USD | $13.46 14.71 USD | $604.48M 660.78M USD | 6.14 | $2.19 2.39 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$598.77M 654.54M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $598.77M 654.54M USD | 18.10 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.03
|
$594.85M 650.25M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $594.85M 650.25M USD | 0 | -$0.1 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$592.57M 647.76M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $592.57M 647.76M USD | 8.00 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.52
|
$588.56M 643.37M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $588.56M 643.37M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.4 10.28 USD |
-1.05
|
$572.36M 625.66M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $572.36M 625.66M USD | 7.34 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$526.67M 575.72M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $526.67M 575.72M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$484.41M 529.52M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $484.41M 529.52M USD | 4.08 | $2.72 2.97 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+2.73
|
$445.41M 486.9M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $445.41M 486.9M USD | 0 | -$0.56 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$440.04M 481.03M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $440.04M 481.03M USD | 27.60 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$412.93M 451.39M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $412.93M 451.39M USD | 5.44 | $0.54 0.59 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$355.39M 388.49M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $355.39M 388.49M USD | 0 | -$1.13 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$334.38M 365.52M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $334.38M 365.52M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$287.88M 314.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $287.88M 314.69M USD | 11.69 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$280.07M 306.15M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.07M 306.15M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$270.96M 296.2M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.96M 296.2M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$270.1M 295.25M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $270.1M 295.25M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$259.37M 283.52M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.37M 283.52M USD | 0 | -$0.03 -0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$230.14M 251.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.14M 251.58M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-2.88
|
$203.92M 222.92M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $203.92M 222.92M USD | 46.37 | $0.04 0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
+2.48
|
$189.06M 206.67M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $189.06M 206.67M USD | 25.30 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $4.96 5.42 USD |
-2.75
|
$189.06M 206.66M USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $189.06M 206.66M USD | 12.09 | $0.41 0.45 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+7.06
|
$166.48M 181.99M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.48M 181.99M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$161.69M 176.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.69M 176.75M USD | 0 | -$0.02 -0.02 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.47
|
$161.39M 176.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.39M 176.43M USD | 2.23 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.52
|
$158.67M 173.45M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.46 2.69 USD | $158.67M 173.45M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+6.12
|
$147.44M 161.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.44M 161.17M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+7.69
|
$147.23M 160.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.23M 160.94M USD | 0 | -$0.29 -0.3 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$142.73M 156.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.73M 156.02M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $18.7 20.44 USD |
+2.19
|
$141.97M 155.19M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $141.97M 155.19M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.23
|
$133.24M 145.65M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.24M 145.65M USD | 0 | -$0.48 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+7.94
|
$129.48M 141.54M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $129.48M 141.54M USD | 0 | -$0.28 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+1.21
|
$110.68M 120.98M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.68M 120.98M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
+0.91
|
$104.59M 114.33M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
+0.67
|
$86.69M 94.76M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.07 3.36 USD | $86.69M 94.76M USD | 3.77 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.98 3.26 USD |
+2.94
|
$76.17M 83.27M USD | $162 177.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $76.17M 83.27M USD | 11.46 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.43M 78.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.43M 78.08M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$56.98M 62.28M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.98M 62.28M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$56.97M 62.27M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.97M 62.27M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$55.84M 61.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.84M 61.04M USD | 0 | -$0.94 -1.02 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+10.87
|
$43.77M 47.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.77M 47.85M USD | 0 | -$0.85 -0.9 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$43.07M 47.08M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.07M 47.08M USD | 0 | -$0.17 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.0085 0.0092 USD |
+41.67
|
$40.54M 44.32M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $40.54M 44.32M USD | 0 | -$0.13 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-8.33
|
$40.15M 43.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.15M 43.89M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.99M 39.34M USD | 5.86 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.98M 32.77M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.98M 32.77M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$22.22M 24.29M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.22M 24.29M USD | 0 | -$0.19 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-4.12
|
$21.62M 23.63M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.1M 23.07M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.1M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20M 21.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20M 21.87M USD | 0 | -$0.18 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}