取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $133.06 145.45 USD |
-0.4
|
$1.63T 1.78T USD | $4.58K 5K USD | $131 143.2 USD | $136.84 149.58 USD | $1.63T 1.78T USD | 18.87 | $7.05 7.71 USD | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.08B 170.62B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.08B 170.62B USD | 14.03 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$75.71B 82.76B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $75.71B 82.76B USD | 11.30 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.06 USD |
-2.05
|
$25.67B 28.06B USD | $3.9K 4.26K USD | $9.21 10.06 USD | $9.4 10.28 USD | $25.67B 28.06B USD | 9.39 | $0.98 1.07 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.43B 26.71B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.52B 22.43B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.52B 22.43B USD | 9.14 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$19.13B 20.91B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.13B 20.91B USD | 21.44 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$7.12B 7.78B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.8
|
$2.11B 2.31B USD | $503 549.85 USD | $4.81 5.26 USD | $4.96 5.42 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.45
|
$39.61M 43.3M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.61M 43.3M USD | 1.59 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.19M 26.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.19M 26.44M USD | 0 | -$0.17 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-22.22
|
$8.42M 9.2M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$6.9M 7.55M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+4.76
|
$974.17K 1.06M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-17.95
|
$899.71K 983.51K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $899.71K 983.51K USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
+6.67
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
0
|
$285.73K 312.35K USD | $4.6M 5.03M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $134.8 147.35 USD |
-0.15
|
$1.63T 1.78T USD | $397 433.97 USD | $134 146.48 USD | $138.5 151.4 USD | $1.63T 1.78T USD | 19.12 | $7.05 7.71 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.11T 1.22T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.11T 1.22T USD | 20.35 | $0.85 0.93 USD | |
| Meta Platforms, Inc. FB2A.F | $443.7 485.02 USD |
+0.46
|
$1.11T 1.22T USD | $638 697.42 USD | $440.75 481.8 USD | $449.25 491.09 USD | $1.11T 1.22T USD | 21.18 | $20.94 22.89 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$471.49B 515.4B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $471.49B 515.4B USD | 20.98 | $2.43 2.66 USD | |
| Netflix, Inc. NFC1.F | $23.4 25.58 USD |
+0.86
|
$365.25B 399.27B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $365.25B 399.27B USD | 44.15 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $852.9 932.33 USD |
+1.45
|
$365.25B 399.27B USD | $125 136.64 USD | $849.3 928.4 USD | $864.3 944.8 USD | $365.25B 399.27B USD | 45.87 | $18.59 20.32 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.39 | $8.47 9.26 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.44 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$167.48B 183.08B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $167.48B 183.08B USD | 10.75 | $3.63 3.97 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$157.79B 172.49B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 14.18 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $75.17 82.17 USD |
+4.45
|
$135.89B 148.55B USD | $2.18K 2.39K USD | $73.17 79.98 USD | $75.17 82.17 USD | $135.89B 148.55B USD | 27.73 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $5.95 6.5 USD |
-0.83
|
$134.54B 147.07B USD | $281 307.17 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.54B 147.07B USD | 25.86 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.87 32.65 USD |
+2.09
|
$112.85B 123.36B USD | $20 21.86 USD | $29.37 32.1 USD | $29.87 32.65 USD | $112.85B 123.36B USD | 8.22 | $3.63 3.97 USD | |
| Spotify Technology S.A. 639.F | $504.6 551.6 USD |
+0.94
|
$103.3B 112.92B USD | $18 19.68 USD | $495.6 541.76 USD | $506.8 554 USD | $103.3B 112.92B USD | 91.74 | $5.5 6.01 USD | |
| Prosus N.V. 1TY.F | $38.4 41.97 USD |
+2.72
|
$86.96B 95.06B USD | $135 147.57 USD | $37.63 41.13 USD | $38.4 41.97 USD | $86.96B 95.06B USD | 13.81 | $2.78 3.04 USD | |
| Prosus N.V. 1YL.F | $7.4 8.09 USD |
+2.07
|
$85.47B 93.43B USD | $163 178.18 USD | $7.2 7.87 USD | $7.4 8.09 USD | $85.47B 93.43B USD | 13.21 | $0.56 0.61 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$75.71B 82.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $75.71B 82.76B USD | 11.06 | $2.06 2.25 USD | |
| Nintendo Co., Ltd. NTO.F | $63.62 69.55 USD |
+3.11
|
$74.47B 81.4B USD | $2.01K 2.2K USD | $63.12 69 USD | $64.36 70.35 USD | $74.47B 81.4B USD | 37.42 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+3.27
|
$74.47B 81.4B USD | $1.34K 1.46K USD | $15.8 17.27 USD | $15.8 17.27 USD | $74.47B 81.4B USD | 36.74 | $0.43 0.47 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.47B 69.39B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.47B 69.39B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.47B 69.39B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.47B 69.39B USD | 18.69 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.22B 68.01B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.22B 68.01B USD | 16.00 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.22B 68.01B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.22B 68.01B USD | 16.41 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$60.82B 66.49B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $60.82B 66.49B USD | 11.81 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.56B 66.2B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.56B 66.2B USD | 11.50 | $1.79 1.96 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
+5.39
|
$56.66B 61.93B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $56.66B 61.93B USD | 16.14 | $1.09 1.19 USD | |
| NetEase, Inc. NEH.F | $87.6 95.76 USD |
+2.58
|
$56.66B 61.93B USD | $75 81.99 USD | $87.6 95.76 USD | $88.8 97.07 USD | $56.66B 61.93B USD | 16.04 | $5.46 5.97 USD | |
| Charter Communications, Inc. CQD.F | $298.15 325.92 USD |
+2.79
|
$42.34B 46.28B USD | $8 8.75 USD | $293.45 320.78 USD | $298.15 325.92 USD | $42.34B 46.28B USD | 9.71 | $30.68 33.54 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.41B 45.27B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.41B 45.27B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.41B 45.27B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $41 44.82 USD |
+0.99
|
$33.58B 36.71B USD | $5 5.47 USD | $40.2 43.94 USD | $41 44.82 USD | $33.58B 36.71B USD | 12.69 | $3.23 3.53 USD | |
| Electronic Arts Inc. ERT.F | $125.68 137.39 USD |
-0.44
|
$33.3B 36.4B USD | $500 546.57 USD | $125.68 137.39 USD | $126.4 138.17 USD | $33.3B 36.4B USD | 36.53 | $3.44 3.76 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.24B 36.34B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.24B 36.34B USD | 16.62 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $187.36 204.81 USD |
+1.4
|
$33.07B 36.15B USD | $37 40.45 USD | $185.6 202.89 USD | $188.46 206.01 USD | $33.07B 36.15B USD | 0 | -$18.75 -20.4 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.93B 32.72B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.93B 32.72B USD | 17.13 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.15B 29.68B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.15B 29.68B USD | 26.92 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.7 121.01 USD |
-1.25
|
$25.8B 28.2B USD | $65 71.05 USD | $110.7 121.01 USD | $110.7 121.01 USD | $25.8B 28.2B USD | 46.12 | $2.4 2.62 USD | |
| Baidu, Inc. B1C.F | $71.9 78.6 USD |
-0.14
|
$25.67B 28.06B USD | $665 726.93 USD | $71.9 78.6 USD | $74.9 81.88 USD | $25.67B 28.06B USD | 9.18 | $7.83 8.56 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.43B 26.71B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.59 6.11 USD |
+2.18
|
$24.28B 26.54B USD | $10 10.93 USD | $5.55 6.07 USD | $5.59 6.11 USD | $24.28B 26.54B USD | 13.62 | $0.41 0.45 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$22.08B 24.14B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.08B 24.14B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.08B 24.14B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.08B 24.14B USD | 23.22 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 1.70 | $7.29 7.97 USD | |
| Publicis Groupe S.A. PU4.F | $83.48 91.25 USD |
-2.79
|
$21.04B 23B USD | $85 92.92 USD | $83.48 91.25 USD | $83.48 91.25 USD | $21.04B 23B USD | 12.74 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.4B 22.3B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.4B 22.3B USD | 9.14 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.9B 21.75B USD | $15 16.4 USD | $12.8 13.99 USD | $13.2 14.43 USD | $19.9B 21.75B USD | 30.95 | $0.42 0.46 USD | |
| Fox Corporation FO5B.F | $39.2 42.85 USD |
-2
|
$18.38B 20.1B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $18.38B 20.1B USD | 9.58 | $4.09 4.47 USD | |
| BCE Inc. BCE1.F | $19.2 20.99 USD |
+0.42
|
$17.78B 19.44B USD | $20 21.86 USD | $19.07 20.84 USD | $19.2 20.99 USD | $17.78B 19.44B USD | 174.54 | $0.11 0.12 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
+0.76
|
$17.72B 19.37B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.72B 19.37B USD | 50.57 | $2.61 2.85 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.13 7.79 USD |
+1.25
|
$17.5B 19.13B USD | $930 1.02K USD | $6.94 7.59 USD | $7.13 7.79 USD | $17.5B 19.13B USD | 0 | -$4.05 -4.4 USD | |
| Telenor ASA TEQ.F | $12.6 13.77 USD |
+3.11
|
$17.22B 18.82B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.6 13.77 USD | $17.22B 18.82B USD | 11.25 | $1.12 1.22 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$16.95B 18.52B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.95B 18.52B USD | 10.80 | $1.12 1.22 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
+1.72
|
$16.05B 17.55B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $16.05B 17.55B USD | 33.23 | $3.55 3.88 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.54
|
$15.74B 17.21B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.74B 17.21B USD | 20.15 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.74B 17.21B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.74B 17.21B USD | 19.69 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.25 5.73 USD |
+0.96
|
$14.77B 16.14B USD | $800 874.51 USD | $5.25 5.73 USD | $5.25 5.73 USD | $14.77B 16.14B USD | 104.89 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $26 28.42 USD |
+0.78
|
$13.54B 14.8B USD | $251 274.38 USD | $26 28.42 USD | $26 28.42 USD | $13.54B 14.8B USD | 39.39 | $0.66 0.72 USD | |
| News Corporation NC0.F | $22.6 24.7 USD |
+1.8
|
$13.54B 14.8B USD | $97 106.03 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.54B 14.8B USD | 34.24 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $25.8 28.2 USD |
-1.53
|
$13.54B 14.8B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.54B 14.8B USD | 39.09 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $25.29 27.65 USD |
+1.16
|
$13.3B 14.54B USD | $175 191.3 USD | $25.29 27.65 USD | $25.29 27.65 USD | $13.3B 14.54B USD | 29.40 | $0.86 0.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+5.83
|
$13.19B 14.42B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.19B 14.42B USD | 12.70 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.9 14.1 USD |
+1.57
|
$13.19B 14.42B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.19B 14.42B USD | 10.84 | $1.19 1.3 USD | |
| Zillow Group, Inc. 0ZG.F | $54.12 59.16 USD |
-0.95
|
$13.13B 14.35B USD | $200 218.63 USD | $54.12 59.16 USD | $54.12 59.16 USD | $13.13B 14.35B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.19 60.33 USD |
-0.93
|
$13.13B 14.35B USD | $50 54.66 USD | $55.19 60.33 USD | $55.19 60.33 USD | $13.13B 14.35B USD | 0 | -$0.42 -0.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.8B 13.99B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.8B 13.99B USD | 15.00 | $0.51 0.56 USD | |
| Omnicom Group Inc. OCN.F | $63.12 69 USD |
-3.87
|
$12.59B 13.76B USD | $132 144.29 USD | $62.76 68.61 USD | $63.12 69 USD | $12.59B 13.76B USD | 9.81 | $6.43 7.03 USD | |
| Telia Company AB (publ) TLS.F | $3.16 3.46 USD |
+0.86
|
$12.58B 13.75B USD | $2 2.19 USD | $3.16 3.46 USD | $3.2 3.49 USD | $12.58B 13.75B USD | 35.15 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+1.83
|
$12.5B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.5B 13.66B USD | 10.93 | $2.03 2.22 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $6.82 7.45 USD |
+2
|
$11.73B 12.82B USD | $233 254.7 USD | $6.82 7.45 USD | $6.83 7.47 USD | $11.73B 12.82B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $75.12 82.12 USD |
-1.47
|
$11.47B 12.53B USD | $0 0 USD | $75.12 82.12 USD | $75.12 82.12 USD | $11.47B 12.53B USD | 0 | -$0.58 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-0.85
|
$11.43B 12.49B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.43B 12.49B USD | 16.71 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $13 14.21 USD |
+1.56
|
$10.81B 11.82B USD | $20 21.86 USD | $12.9 14.1 USD | $13 14.21 USD | $10.81B 11.82B USD | 13.00 | $1 1.09 USD | |
| Informa plc IEA.F | $8.05 8.8 USD |
-3.01
|
$10.53B 11.51B USD | $600 655.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.53B 11.51B USD | 30.96 | $0.26 0.28 USD | |
| Capcom Co., Ltd. CPK.F | $24.33 26.6 USD |
+3.18
|
$10.18B 11.12B USD | $41 44.82 USD | $23.84 26.06 USD | $24.33 26.6 USD | $10.18B 11.12B USD | 51.76 | $0.47 0.51 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-2.17
|
$9.81B 10.72B USD | $42 45.91 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.81B 10.72B USD | 12.66 | $5.33 5.83 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
0
|
$9.81B 10.72B USD | $11 12.02 USD | $66.5 72.69 USD | $67.5 73.79 USD | $9.81B 10.72B USD | 12.66 | $5.33 5.83 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
-1.96
|
$9.4B 10.28B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.4B 10.28B USD | 0 | -$0.25 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||