結果ページ2 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.75 105.76 USD |
-0.05
|
$9.33B 10.2B USD | $80 87.45 USD | $96.6 105.6 USD | $97.55 106.64 USD | $9.33B 10.2B USD | 29.14 | $3.32 3.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.26B 10.12B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.26B 10.12B USD | 42.89 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.2B 10.05B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.2B 10.05B USD | 14.92 | $0.08 0.09 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
0
|
$9.16B 10.01B USD | $1 1.09 USD | $13.72 15 USD | $13.82 15.11 USD | $9.16B 10.01B USD | 18.67 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.08B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.08B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
+1.69
|
$8.41B 9.2B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.41B 9.2B USD | 24.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.18 13.31 USD |
+1.67
|
$8.41B 9.2B USD | $170 185.83 USD | $12.18 13.31 USD | $12.18 13.31 USD | $8.41B 9.2B USD | 24.84 | $0.49 0.54 USD | |
| Toho Co., Ltd. TOH.F | $48.8 53.34 USD |
-1.61
|
$8.3B 9.07B USD | $70 76.52 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.3B 9.07B USD | 30.88 | $1.58 1.73 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+1.64
|
$8.17B 8.94B USD | $200 218.63 USD | $8.6 9.4 USD | $9.3 10.17 USD | $8.17B 8.94B USD | 25.83 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.14B 8.9B USD | 23.33 | $0.09 0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.44 22.34 USD |
-4.97
|
$7.83B 8.56B USD | $117 127.9 USD | $20.44 22.34 USD | $20.44 22.34 USD | $7.83B 8.56B USD | 12.69 | $1.61 1.76 USD | |
| Roku, Inc. R35.F | $51.44 56.23 USD |
+1.12
|
$7.49B 8.18B USD | $90 98.38 USD | $51.44 56.23 USD | $51.5 56.3 USD | $7.49B 8.18B USD | 0 | -$0.78 -0.8 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+2.7
|
$7.43B 8.12B USD | $159 173.81 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.43B 8.12B USD | 25.76 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+0.04
|
$7.22B 7.89B USD | $50 54.66 USD | $44.52 48.67 USD | $45.66 49.91 USD | $7.22B 7.89B USD | 19.96 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.12B 7.78B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.12B 7.78B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.54 3.87 USD |
+2.91
|
$7.12B 7.78B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.12B 7.78B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.12B 7.78B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| The New York Times Company NYT.F | $42.95 46.95 USD |
+1.3
|
$7.06B 7.72B USD | $56 61.22 USD | $42.95 46.95 USD | $42.95 46.95 USD | $7.06B 7.72B USD | 27.70 | $1.55 1.69 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-0.53
|
$7.02B 7.67B USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $7.02B 7.67B USD | 189.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $18.2 19.9 USD |
+0.55
|
$6.9B 7.54B USD | $580 634.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.9B 7.54B USD | 49.18 | $0.37 0.4 USD | |
| Paramount Global 0VVB.F | $9.7 10.6 USD |
+3.03
|
$6.84B 7.48B USD | $1.05K 1.15K USD | $9.38 10.25 USD | $9.7 10.6 USD | $6.84B 7.48B USD | 0 | -$8.21 -8.9 USD | |
| Paramount Global 0VV.F | $19.64 21.47 USD |
+1.03
|
$6.84B 7.48B USD | $100 109.31 USD | $19.64 21.47 USD | $19.64 21.47 USD | $6.84B 7.48B USD | 0 | -$8.21 -8.9 USD | |
| WPP plc 0WP.F | $6.25 6.83 USD |
-1.57
|
$6.74B 7.37B USD | $155 169.44 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.74B 7.37B USD | 10.96 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $31 33.89 USD |
-1.9
|
$6.72B 7.35B USD | $84 91.82 USD | $31 33.89 USD | $31 33.89 USD | $6.72B 7.35B USD | 10.80 | $2.87 3.14 USD | |
| Rightmove plc 3JDA.F | $8.45 9.24 USD |
-1.17
|
$6.7B 7.32B USD | $937 1.02K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.7B 7.32B USD | 30.17 | $0.28 0.31 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+1.17
|
$6.36B 6.95B USD | $326 356.36 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.36B 6.95B USD | 13.43 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.36B 6.95B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.36B 6.95B USD | 11.89 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14.4 15.74 USD |
+2.13
|
$6.07B 6.63B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.07B 6.63B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
+0.35
|
$6.07B 6.63B USD | $170 185.83 USD | $14.2 15.52 USD | $14.5 15.85 USD | $6.07B 6.63B USD | 0 | -$0.38 -0.4 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $24.68 26.98 USD |
+2.41
|
$5.74B 6.27B USD | $126 137.74 USD | $24.56 26.85 USD | $24.68 26.98 USD | $5.74B 6.27B USD | 14.86 | $1.66 1.81 USD | |
| Schibsted ASA XPG.F | $26.16 28.6 USD |
+2.91
|
$5.74B 6.27B USD | $150 163.97 USD | $26.16 28.6 USD | $26.16 28.6 USD | $5.74B 6.27B USD | 15.75 | $1.66 1.81 USD | |
| Telekom Austria AG TA1.F | $8.54 9.34 USD |
+1.91
|
$5.72B 6.26B USD | $600 655.88 USD | $8.42 9.2 USD | $8.54 9.34 USD | $5.72B 6.26B USD | 9.08 | $0.94 1.03 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.14 4.53 USD |
+5.61
|
$5.5B 6.01B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 31.84 | $0.13 0.14 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.78 48.95 USD |
+0.58
|
$5.43B 5.93B USD | $9 9.84 USD | $44.78 48.95 USD | $44.78 48.95 USD | $5.43B 5.93B USD | 67.84 | $0.66 0.72 USD | |
| RTL Group S.A. RRTL.F | $34.6 37.82 USD |
-1
|
$5.4B 5.9B USD | $807 882.16 USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.09 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
+0.6
|
$5.4B 5.9B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.4B 5.9B USD | 15.18 | $0.22 0.24 USD | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.35B 5.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.35B 5.84B USD | 10.92 | $2.05 2.24 USD | |
| CD Projekt S.A. 7CD.F | $51.28 56.06 USD |
-0.77
|
$5.17B 5.65B USD | $1.09K 1.19K USD | $51.18 55.95 USD | $51.5 56.3 USD | $5.17B 5.65B USD | 50.27 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.6 13.77 USD |
+1.61
|
$5.17B 5.65B USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.17B 5.65B USD | 48.46 | $0.26 0.28 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.12B 5.6B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.12B 5.6B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
+2.31
|
$4.75B 5.19B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.75B 5.19B USD | 20.46 | $1.3 1.42 USD | |
| Dentsu Group Inc. DEN.F | $17.7 19.35 USD |
+1.14
|
$4.69B 5.13B USD | $70 76.52 USD | $17.6 19.24 USD | $17.7 19.35 USD | $4.69B 5.13B USD | 0 | -$4.54 -4.9 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
-2.86
|
$4.59B 5.02B USD | $1.67K 1.82K USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 17.58 | $0.29 0.32 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.54B 4.96B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.54B 4.96B USD | 22.69 | $0.63 0.69 USD | |
| Nebius Group N.V. YDX.F | $18.6 20.33 USD |
+3.91
|
$4.45B 4.87B USD | $30 32.79 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.45B 4.87B USD | 0 | -$1.48 -1.6 USD | |
| PLDT Inc. PLO.F | $19.3 21.1 USD |
+1.05
|
$4.3B 4.7B USD | $800 874.51 USD | $18.6 20.33 USD | $19.3 21.1 USD | $4.3B 4.7B USD | 8.35 | $2.31 2.53 USD | |
| InterDigital, Inc. IDI.F | $167 182.55 USD |
-3.47
|
$4.29B 4.69B USD | $20 21.86 USD | $167 182.55 USD | $173 189.11 USD | $4.29B 4.69B USD | 15.76 | $10.59 11.58 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.26B 4.66B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.26B 4.66B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-0.65
|
$4.26B 4.66B USD | $60 65.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.26B 4.66B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $35.24 38.52 USD |
+0.06
|
$4.19B 4.58B USD | $259 283.12 USD | $34.66 37.89 USD | $35.3 38.59 USD | $4.19B 4.58B USD | 14.09 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
+1.78
|
$4.18B 4.57B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.18B 4.57B USD | 13.75 | $1.25 1.37 USD | |
| SEEK Limited SLD.F | $11.2 12.24 USD |
-1.75
|
$4.06B 4.44B USD | $538 588.11 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.06B 4.44B USD | 160.00 | $0.07 0.08 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$4.04B 4.41B USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $4.04B 4.41B USD | 79.32 | $2.08 2.27 USD | |
| Nexstar Media Group, Inc. NXZ.F | $131.2 143.42 USD |
+0.38
|
$4B 4.38B USD | $15 16.4 USD | $129.8 141.89 USD | $131.2 143.42 USD | $4B 4.38B USD | 6.98 | $18.79 20.54 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.6 20.33 USD |
-4.62
|
$3.89B 4.25B USD | $1K 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.89B 4.25B USD | 15.37 | $1.21 1.32 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.21 18.81 USD |
+2.26
|
$3.75B 4.1B USD | $100 109.31 USD | $17.21 18.81 USD | $17.3 18.91 USD | $3.75B 4.1B USD | 15.09 | $1.14 1.25 USD | |
| CyberAgent, Inc. CL2.F | $7.2 7.87 USD |
+9.09
|
$3.67B 4.02B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.67B 4.02B USD | 30.00 | $0.24 0.26 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.9 4.26 USD |
-3.47
|
$3.61B 3.94B USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.61B 3.94B USD | 9.28 | $0.42 0.46 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+5.37
|
$3.32B 3.63B USD | $1.25K 1.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.32B 3.63B USD | 7.44 | $0.12 0.13 USD | |
| United Internet AG UTDI.F | $18.98 20.75 USD |
+0.42
|
$3.28B 3.59B USD | $1.4K 1.53K USD | $18.8 20.55 USD | $18.98 20.75 USD | $3.28B 3.59B USD | 0 | -$0.28 -0.3 USD | |
| ITV plc IJ70.F | $8.8 9.62 USD |
+5.39
|
$3.27B 3.57B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.27B 3.57B USD | 7.33 | $1.2 1.31 USD | |
| JCDecaux SE DCS.F | $15.01 16.41 USD |
+2.46
|
$3.21B 3.51B USD | $8.2K 8.96K USD | $14.62 15.98 USD | $15.01 16.41 USD | $3.21B 3.51B USD | 12.40 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.35 8.03 USD |
-0.68
|
$3.19B 3.48B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.19B 3.48B USD | 12.04 | $0.61 0.67 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
+0.45
|
$3.17B 3.47B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.17B 3.47B USD | 7.36 | $0.06 0.07 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.84 35.9 USD |
-1.68
|
$3.12B 3.41B USD | $100 109.31 USD | $32.68 35.72 USD | $33.02 36.1 USD | $3.12B 3.41B USD | 72.97 | $0.45 0.49 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
0
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Kakaku.com, Inc. KKC.F | $14.4 15.74 USD |
+10.77
|
$2.97B 3.25B USD | $543 593.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.97B 3.25B USD | 22.50 | $0.64 0.7 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.67 26.97 USD |
+0.69
|
$2.95B 3.23B USD | $85 92.92 USD | $24.67 26.97 USD | $24.67 26.97 USD | $2.95B 3.23B USD | 13.62 | $1.81 1.98 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
-1.53
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $2.17 2.37 USD | $2.19 2.39 USD | $2.92B 3.19B USD | 13.66 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.08 USD |
+5.93
|
$2.92B 3.19B USD | $2.57K 2.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.92B 3.19B USD | 7.15 | $0.01 0.01 USD | |
| China Literature Limited C2X.F | $2.76 3.02 USD |
+1.47
|
$2.9B 3.17B USD | $376 411.02 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.9B 3.17B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Argentina S.A. TEO.F | $9.45 10.33 USD |
+1.61
|
$2.87B 3.14B USD | $142 155.23 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.87B 3.14B USD | 5.22 | $1.81 1.98 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.4 13.55 USD |
-0.8
|
$2.85B 3.11B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.85B 3.11B USD | 21.01 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.1 54.77 USD |
+0.3
|
$2.85B 3.11B USD | $150 163.97 USD | $49.55 54.16 USD | $50.1 54.77 USD | $2.85B 3.11B USD | 21.41 | $2.34 2.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.48 16.92 USD |
+0.65
|
$2.74B 2.99B USD | $208 227.37 USD | $15.48 16.92 USD | $15.58 17.03 USD | $2.74B 2.99B USD | 12.89 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28 30.61 USD |
-4.76
|
$2.68B 2.93B USD | $80 87.45 USD | $28 30.61 USD | $29.4 32.14 USD | $2.68B 2.93B USD | 19.58 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. I6I.F | $15 16.4 USD |
-0.66
|
$2.68B 2.93B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.68B 2.93B USD | 20.83 | $0.72 0.79 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
0
|
$2.68B 2.93B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.68B 2.93B USD | 14.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+2.86
|
$2.67B 2.92B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.67B 2.92B USD | 13.67 | $1.58 1.73 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Meitu, Inc. M5U.F | $0.54 0.59 USD |
-10
|
$2.46B 2.69B USD | $28K 30.61K USD | $0.52 0.56 USD | $0.54 0.59 USD | $2.46B 2.69B USD | 27.00 | $0.02 0.02 USD | |
| Vivendi SE VVUD.F | $2.38 2.6 USD |
+1.71
|
$2.44B 2.67B USD | $40 43.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.44 2.67 USD |
+2.22
|
$2.44B 2.67B USD | $568 620.9 USD | $2.41 2.64 USD | $2.46 2.69 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| DeNA Co., Ltd. D2N.F | $21.2 23.17 USD |
+2.91
|
$2.39B 2.61B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.39B 2.61B USD | 20.78 | $1.02 1.11 USD | |
| IAC Inc. 4LRA.F | $28.94 31.64 USD |
+0.42
|
$2.32B 2.54B USD | $80 87.45 USD | $28.92 31.61 USD | $28.94 31.64 USD | $2.32B 2.54B USD | 0 | -$5.7 -6.2 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.8 50.07 USD |
+1.78
|
$2.3B 2.52B USD | $2 2.19 USD | $45.2 49.41 USD | $45.8 50.07 USD | $2.3B 2.52B USD | 0 | -$3.76 -4.1 USD | |
| Iridium Communications Inc. 6IC.F | $20.89 22.84 USD |
+0.34
|
$2.27B 2.48B USD | $371 405.55 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.27B 2.48B USD | 25.16 | $0.83 0.91 USD | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.27B 2.48B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.27B 2.48B USD | 4.48 | $3.1 3.39 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.93 4.29 USD |
+5.96
|
$2.25B 2.46B USD | $1.26K 1.37K USD | $3.93 4.29 USD | $3.93 4.29 USD | $2.25B 2.46B USD | 11.90 | $0.33 0.36 USD | |
| Proximus PLC BX7.F | $6.67 7.29 USD |
-1.04
|
$2.18B 2.38B USD | $3.6K 3.94K USD | $6.67 7.29 USD | $6.67 7.29 USD | $2.18B 2.38B USD | 4.79 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+9.47
|
$2.17B 2.37B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.01 | $0.77 0.84 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.17 4.56 USD |
+2.96
|
$2.13B 2.33B USD | $500 546.57 USD | $4.05 4.43 USD | $4.17 4.56 USD | $2.13B 2.33B USD | 7.72 | $0.54 0.59 USD | |
| MultiChoice Group Limited 30R.F | $4.92 5.38 USD |
+9.33
|
$2.11B 2.31B USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.11B 2.31B USD | 0 | -$0.49 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||