$3.46T
時価総額合計
$120.21B
総出来高
BTC 59.71%     ETH 9.03%
占有率

取引所:Frankfurt セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$114.29K 124.94K USD $4.58M 5.01M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $114.29K 124.94K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $95.74 104.66 USD
-0.21
$24.13B 26.38B USD $500 546.57 USD $95.74 104.66 USD $95.74 104.66 USD $24.13B 26.38B USD 14.61 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.72 72.93 USD
-0.98
$13.18B 14.41B USD $3 3.28 USD $66.72 72.93 USD $67.1 73.35 USD $13.18B 14.41B USD 10.20 $6.54 7.15 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.18 24.25 USD
-3.08
$8.2B 8.96B USD $319 348.71 USD $22.18 24.25 USD $22.18 24.25 USD $8.2B 8.96B USD 18.95 $1.17 1.28 USD
WPP plc  0WP.F $7.15 7.82 USD
0
$7.82B 8.55B USD $269 294.05 USD $7.15 7.82 USD $7.15 7.82 USD $7.82B 8.55B USD 12.11 $0.59 0.64 USD
WPP plc  0WPA.F $35.6 38.92 USD
-1.11
$7.73B 8.45B USD $1 1.09 USD $35.6 38.92 USD $35.6 38.92 USD $7.73B 8.45B USD 12.10 $2.94 3.21 USD
Dentsu Group Inc.  DEN.F $19.1 20.88 USD
+3.24
$5.11B 5.59B USD $1 1.09 USD $19.1 20.88 USD $19.1 20.88 USD $5.11B 5.59B USD 0 -$4.45 -4.8 USD
CyberAgent, Inc.  CL2.F $7.45 8.14 USD
0
$3.78B 4.13B USD $170 185.83 USD $7.45 8.14 USD $7.45 8.14 USD $3.78B 4.13B USD 31.04 $0.24 0.26 USD
JCDecaux SE  DCS.F $15.26 16.68 USD
-1.61
$3.32B 3.63B USD $8.2K 8.96K USD $15.26 16.68 USD $15.26 16.68 USD $3.32B 3.63B USD 12.61 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.65 8.36 USD
-1.92
$3.31B 3.62B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $3.31B 3.62B USD 12.54 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAXB.F $12.8 13.99 USD
-1.54
$2.86B 3.13B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $2.86B 3.13B USD 21.69 $0.59 0.64 USD
Ströer SE & Co. KGaA  SAX.F $50.6 55.31 USD
-3.44
$2.83B 3.09B USD $20 21.86 USD $50.6 55.31 USD $51.1 55.86 USD $2.83B 3.09B USD 21.62 $2.34 2.56 USD
Magnite, Inc.  15R.F $14.57 15.92 USD
-1.62
$2.06B 2.25B USD $100 109.31 USD $14.57 15.92 USD $14.57 15.92 USD $2.06B 2.25B USD 72.82 $0.2 0.22 USD
Criteo S.A.  CI5A.F $26.2 28.64 USD
-1.5
$1.39B 1.52B USD $140 153.04 USD $26.2 28.64 USD $26.2 28.64 USD $1.39B 1.52B USD 12.01 $2.18 2.38 USD
Stagwell Inc.  6IY.F $4.66 5.09 USD
-2.92
$1.25B 1.36B USD $898 981.64 USD $4.66 5.09 USD $4.66 5.09 USD $1.25B 1.36B USD 0 -$0.01 -0.01 USD
Ziff Davis, Inc.  JXC1.F $29.4 32.14 USD
-2
$1.24B 1.35B USD $13 14.21 USD $29.4 32.14 USD $29.4 32.14 USD $1.24B 1.35B USD 18.72 $1.57 1.72 USD
4imprint Group plc  IMW.F $41.8 45.69 USD
0
$1.19B 1.3B USD $1.05K 1.15K USD $41.8 45.69 USD $41.8 45.69 USD $1.19B 1.3B USD 11.26 $3.71 4.06 USD
Mobvista Inc.  6MO.F $0.68 0.74 USD
+4.62
$1.05B 1.15B USD $170 185.83 USD $0.67 0.73 USD $0.68 0.74 USD $1.05B 1.15B USD 68.00 $0.01 0.01 USD
Cimpress plc  3UF.F $40 43.73 USD
-1.96
$995.15M 1.09B USD $403 440.53 USD $40 43.73 USD $40 43.73 USD $995.15M 1.09B USD 7.67 $5.21 5.7 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $14.1 15.41 USD
-3.42
$803.02M 877.81M USD $500 546.57 USD $14.1 15.41 USD $14.1 15.41 USD $803.02M 877.81M USD 0 -$0.01 -0.01 USD
Emerald Holding, Inc.  EM7.F $4 4.37 USD
-2.91
$797.48M 871.76M USD $500 546.57 USD $4 4.37 USD $4 4.37 USD $797.48M 871.76M USD 400.00 $0.01 0.01 USD
Deluxe Corporation  DL8.F $14.1 15.41 USD
-1.4
$630.74M 689.49M USD $133 145.39 USD $14.1 15.41 USD $14.1 15.41 USD $630.74M 689.49M USD 12.58 $1.12 1.22 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.04 1.14 USD
0
$524.04M 572.84M USD $1.84K 2.01K USD $1.04 1.14 USD $1.04 1.14 USD $524.04M 572.84M USD 0 -$0.21 -0.2 USD
oOh!media Limited  0OH.F $0.89 0.97 USD
-1.12
$502.46M 549.26M USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $502.46M 549.26M USD 22.12 $0.04 0.04 USD
Cairo Communication S.p.A.  CI1A.F $3.39 3.71 USD
+2.73
$460.5M 503.39M USD $4.01K 4.38K USD $3.39 3.71 USD $3.4 3.72 USD $460.5M 503.39M USD 9.97 $0.34 0.37 USD
YouGov plc  Y1G.F $3.78 4.13 USD
+7.39
$450.87M 492.86M USD $1.49K 1.63K USD $3.78 4.13 USD $3.78 4.13 USD $450.87M 492.86M USD 378.00 $0.01 0.01 USD
Boston Omaha Corporation  42S.F $13.54 14.8 USD
-1.31
$425.45M 465.07M USD $92 100.57 USD $13.54 14.8 USD $13.54 14.8 USD $425.45M 465.07M USD 0 -$0.04 -0.04 USD
Next 15 Group plc  8LS.F $3.42 3.74 USD
0
$355.94M 389.09M USD $352 384.78 USD $3.38 3.69 USD $3.42 3.74 USD $355.94M 389.09M USD 7.60 $0.45 0.49 USD
Advantage Solutions Inc.  6CPA.F $0.9799 1.07 USD
-1.51
$319.86M 349.65M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $319.86M 349.65M USD 0 -$1.06 -1.1 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$292.3M 319.53M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $292.3M 319.53M USD 16.88 $0.45 0.49 USD
Vector Inc.  7MZ.F $5.55 6.07 USD
0
$261.47M 285.82M USD $400 437.25 USD $5.55 6.07 USD $5.55 6.07 USD $261.47M 285.82M USD 10.27 $0.54 0.59 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$189.33M 206.96M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $189.33M 206.96M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.69 1.85 USD
-3.98
$151.52M 165.63M USD $2.25K 2.46K USD $1.69 1.85 USD $1.69 1.85 USD $151.52M 165.63M USD 0 -$1.1 -1.2 USD
SinoMedia Holding Limited  SJY.F $0.2099 0.23 USD
+0.94
$139.88M 152.91M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $139.88M 152.91M USD 7.13 $0.03 0.03 USD
Travelzoo  TXM1.F $12.4 13.55 USD
-3.43
$139.44M 152.43M USD $500 546.57 USD $12.4 13.55 USD $12.4 13.55 USD $139.44M 152.43M USD 13.93 $0.89 0.97 USD
ADLPartner SA  DLU.F $29.2 31.92 USD
+2.1
$116.39M 127.23M USD $6 6.56 USD $29.2 31.92 USD $29.2 31.92 USD $116.39M 127.23M USD 11.82 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $23 25.14 USD
+0.44
$106.59M 116.52M USD $166 181.46 USD $23 25.14 USD $23 25.14 USD $106.59M 116.52M USD 24.73 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $6.25 6.83 USD
-3.1
$100.86M 110.26M USD $505 552.03 USD $6.25 6.83 USD $6.25 6.83 USD $100.86M 110.26M USD 0 -$0.72 -0.7 USD
Cardlytics, Inc.  CYX.F $1.68 1.84 USD
-2.72
$94.07M 102.83M USD $415 453.65 USD $1.68 1.84 USD $1.68 1.84 USD $94.07M 102.83M USD 0 -$3.23 -3.5 USD
Reworld Media Société Anonyme  6H1.F $1.58 1.73 USD
-3.07
$89.23M 97.54M USD $841 919.33 USD $1.58 1.73 USD $1.6 1.75 USD $89.23M 97.54M USD 2.92 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $0.9499 1.04 USD
+5.57
$82.85M 90.56M USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $82.85M 90.56M USD 0 -$0.17 -0.1 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
0
$78.29M 85.58M USD $141 154.13 USD $8.6 9.4 USD $8.65 9.46 USD $78.29M 85.58M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Marchex, Inc.  NHM.F $1.46 1.6 USD
+15.87
$68.22M 74.58M USD $1K 1.09K USD $1.27 1.39 USD $1.46 1.6 USD $68.22M 74.58M USD 0 -$0.1 -0.1 USD
System1 Group PLC  BBA.F $5.1 5.57 USD
+2.82
$68.17M 74.52M USD $18 19.68 USD $5.1 5.57 USD $5.1 5.57 USD $68.17M 74.52M USD 16.99 $0.3 0.33 USD
ad pepper media International N.V.  APM.F $3.02 3.3 USD
+2.03
$68.08M 74.43M USD $300 327.94 USD $3.02 3.3 USD $3.04 3.32 USD $68.08M 74.43M USD 151.00 $0.02 0.02 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.38 0.41 USD
+2.17
$57.35M 62.69M USD $12.36K 13.51K USD $0.38 0.41 USD $0.38 0.41 USD $57.35M 62.69M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.9 16.29 USD
-1
$52.32M 57.19M USD $3 3.28 USD $14.9 16.29 USD $14.9 16.29 USD $52.32M 57.19M USD 13.79 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.65 2.9 USD
+0.38
$44.44M 48.58M USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $44.44M 48.58M USD 0 -$0.04 -0.04 USD
SYZYGY AG  SYZ.F $2.36 2.58 USD
0
$31.86M 34.83M USD $1K 1.09K USD $2.36 2.58 USD $2.36 2.58 USD $31.86M 34.83M USD 13.88 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.9499 1.04 USD
+1.06
$31.6M 34.54M USD $1 1.09 USD $0.9499 1.04 USD $0.9499 1.04 USD $31.6M 34.54M USD 10.55 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.4899 0.54 USD
-1.8
$31.21M 34.11M USD $22.7K 24.81K USD $0.4799 0.53 USD $0.4899 0.54 USD $31.21M 34.11M USD 49.10 $0.01 0.01 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$29.14M 31.85M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $29.14M 31.85M USD 0 -$1.28 -1.3 USD
The Mission Group plc  M7K.F $0.26 0.29 USD
+3.97
$28.77M 31.44M USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $28.77M 31.44M USD 26.19 $0.01 0.01 USD
Obiz S.A.  2GD.F $3.98 4.35 USD
0
$23.76M 25.97M USD $3 3.28 USD $3.98 4.35 USD $3.98 4.35 USD $23.76M 25.97M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.54 0.59 USD
-0.74
$21.4M 23.39M USD $150 163.97 USD $0.54 0.59 USD $0.54 0.59 USD $21.4M 23.39M USD 13.50 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.92 1.01 USD
-0.65
$17.69M 19.33M USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $17.69M 19.33M USD 0 -$0.2 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.15M 17.66M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.15M 17.66M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
-4
$14.42M 15.77M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $14.42M 15.77M USD 0 $0 0 USD
Qwamplify  6WR.F $2.04 2.23 USD
+6.25
$12.29M 13.44M USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $12.29M 13.44M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.39 0.42 USD
0
$12.12M 13.25M USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $12.12M 13.25M USD 0 -$0.03 -0.03 USD
Triboo S.p.A.  0T6.F $0.38 0.42 USD
-2.55
$11.93M 13.04M USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $11.93M 13.04M USD 0 -$0.17 -0.1 USD
AdUX SA  HJMA.F $1.75 1.91 USD
0
$11.15M 12.18M USD $448 489.72 USD $1.75 1.91 USD $1.75 1.91 USD $11.15M 12.18M USD 2.91 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.4 0.43 USD
0
$7.68M 8.39M USD $50 54.66 USD $0.4 0.43 USD $0.4 0.43 USD $7.68M 8.39M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.05 5.52 USD
-0.98
$7.39M 8.08M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $7.39M 8.08M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4299 0.47 USD
+5.16
$5.03M 5.5M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4299 0.47 USD $5.03M 5.5M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.004499 0.0049 USD
0
$3.54M 3.87M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.54M 3.87M USD 0 -$0.03 -0.03 USD
Readcrest Capital AG  EXJ.F $0.8499 0.93 USD
-5.56
$2.81M 3.07M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $2.81M 3.07M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.7199 0.79 USD
-1.37
$2.67M 2.91M USD $300 327.94 USD $0.6899 0.76 USD $0.7199 0.79 USD $2.67M 2.91M USD 0.87 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください