$3.44T
時価総額合計
$86.18B
総出来高
BTC 62.29%     ETH 8.68%
占有率

取引所:Frankfurt セクター:コミュニケーション・サービス 産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $149.96 163.93 USD
-1.11
$1.83T 2T USD $7.39K 8.08K USD $149.58 163.51 USD $155.3 169.76 USD $1.83T 2T USD 19.57 $7.66 8.37 USD
Meitu, Inc.  M5U.F $1 1.09 USD
+11.73
$4.76B 5.2B USD $10K 10.93K USD $0.9799 1.07 USD $1 1.09 USD $4.76B 5.2B USD 50.00 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.48 1.61 USD
+7.27
$187.53M 205M USD $350 382.6 USD $1.38 1.51 USD $1.48 1.61 USD $187.53M 205M USD 0 -$0.33 -0.3 USD
Sealand Capital Galaxy Limited  7KM.F $0.0015 0.0016 USD
+50
$8.3M 9.07M USD $23K 25.14K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.3M 9.07M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $155.26 169.72 USD
+4.01
$1.93T 2.11T USD $8.98K 9.82K USD $152.92 167.16 USD $155.26 169.72 USD $1.93T 2.11T USD 20.26 $7.66 8.37 USD
Meta Platforms, Inc.  FB2A.F $634.5 693.59 USD
+1.72
$1.6T 1.75T USD $671 733.49 USD $632.1 690.97 USD $639.3 698.84 USD $1.6T 1.75T USD 28.97 $21.9 23.94 USD
Meta Platforms, Inc.  FB20.F $25 27.33 USD
+1.63
$1.6T 1.75T USD $74 80.89 USD $25 27.33 USD $25 27.33 USD $1.6T 1.75T USD 28.08 $0.89 0.97 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
-3.57
$490.31B 535.97B USD $100 109.31 USD $54 59.03 USD $55 60.12 USD $490.31B 535.97B USD 22.04 $2.45 2.68 USD
Spotify Technology S.A.  639.F $653.4 714.25 USD
-1.73
$133.98B 146.46B USD $48 52.47 USD $653.4 714.25 USD $670.9 733.38 USD $133.98B 146.46B USD 116.88 $5.59 6.11 USD
Prosus N.V.  1YL.F $9.25 10.11 USD
+0.54
$107.58B 117.6B USD $1 1.09 USD $9.05 9.89 USD $9.25 10.11 USD $107.58B 117.6B USD 10.51 $0.88 0.96 USD
Prosus N.V.  1TY.F $47.4 51.81 USD
+0.48
$107.51B 117.52B USD $496 542.2 USD $47.17 51.56 USD $48.44 52.95 USD $107.51B 117.52B USD 10.72 $4.42 4.83 USD
Naspers Limited  NNWN.F $52.5 57.39 USD
+0.96
$42.58B 46.54B USD $5 5.47 USD $52 56.84 USD $52.5 57.39 USD $42.58B 46.54B USD 10.19 $5.15 5.63 USD
Kuaishou Technology  5Y0.F $6.78 7.41 USD
+1.12
$29.64B 32.4B USD $850 929.16 USD $6.78 7.41 USD $6.79 7.42 USD $29.64B 32.4B USD 16.14 $0.42 0.46 USD
Baidu, Inc.  B1C.F $72.4 79.14 USD
-1.36
$24.79B 27.09B USD $514 561.87 USD $72.4 79.14 USD $73.8 80.67 USD $24.79B 27.09B USD 8.35 $8.67 9.48 USD
Baidu, Inc.  B1CB.F $9.06 9.9 USD
-2.58
$24.48B 26.76B USD $700 765.19 USD $9.06 9.9 USD $9.13 9.98 USD $24.48B 26.76B USD 8.38 $1.08 1.18 USD
REA Group Limited  R9C.F $132 144.29 USD
+2.33
$17.77B 19.42B USD $8 8.75 USD $132 144.29 USD $132 144.29 USD $17.77B 19.42B USD 50.38 $2.62 2.86 USD
Twilio Inc.  TWH.F $103.86 113.53 USD
+0.91
$16.17B 17.68B USD $24 26.24 USD $103.86 113.53 USD $103.86 113.53 USD $16.17B 17.68B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $58.1 63.51 USD
+0.9
$14.45B 15.8B USD $16 17.49 USD $58.1 63.51 USD $58.1 63.51 USD $14.45B 15.8B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG2.F $59.58 65.13 USD
+0.88
$14.45B 15.8B USD $20 21.86 USD $59.58 65.13 USD $59.58 65.13 USD $14.45B 15.8B USD 0 -$0.3 -0.3 USD
Snap Inc.  1SI.F $7.49 8.19 USD
+6.21
$13.24B 14.47B USD $1.84K 2.01K USD $7.49 8.19 USD $7.65 8.37 USD $13.24B 14.47B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Nebius Group N.V.  YDX.F $45.6 49.85 USD
+3.64
$11.01B 12.03B USD $594 649.32 USD $44.4 48.54 USD $46.6 50.94 USD $11.01B 12.03B USD 0 -$1.42 -1.5 USD
Auto Trader Group plc  2UA.F $9 9.84 USD
+1.12
$8.51B 9.31B USD $65 71.05 USD $9 9.84 USD $9 9.84 USD $8.51B 9.31B USD 24.32 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.2 2.4 USD
-0.9
$8.34B 9.12B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $8.34B 9.12B USD 24.44 $0.09 0.1 USD
CAR Group Limited  WN6.F $21 22.96 USD
+0.96
$7.99B 8.73B USD $580 634.02 USD $21 22.96 USD $21 22.96 USD $7.99B 8.73B USD 55.26 $0.38 0.42 USD
Rightmove plc  3JDA.F $9.1 9.95 USD
-0.55
$7.09B 7.75B USD $200 218.63 USD $9.1 9.95 USD $9.1 9.95 USD $7.09B 7.75B USD 31.37 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
-2.21
$4.76B 5.2B USD $12 13.12 USD $13.3 14.54 USD $13.3 14.54 USD $4.76B 5.2B USD 190.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3.16 3.45 USD
+2.6
$3.33B 3.64B USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $3.33B 3.64B USD 0 -$0.02 -0.02 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
+0.66
$3.11B 3.4B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.11B 3.4B USD 25.50 $0.6 0.66 USD
IAC Inc.  4LRA.F $32.47 35.49 USD
+3.18
$2.65B 2.89B USD $1.09K 1.19K USD $32.39 35.41 USD $32.79 35.84 USD $2.65B 2.89B USD 0 -$8.44 -9.2 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
-0.93
$2.58B 2.82B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.58B 2.82B USD 13.71 $1.56 1.71 USD
Autohome Inc.  8AHA.F $5.2 5.68 USD
-0.95
$2.58B 2.82B USD $15 16.4 USD $5.2 5.68 USD $5.25 5.74 USD $2.58B 2.82B USD 13.33 $0.39 0.43 USD
Hemnet Group AB (publ)  8QV.F $25.28 27.63 USD
+1.12
$2.42B 2.65B USD $2.94K 3.21K USD $25.26 27.61 USD $25.34 27.7 USD $2.42B 2.65B USD 52.66 $0.48 0.52 USD
JOYY Inc.  0YYA.F $43 47 USD
0
$2.25B 2.46B USD $300 327.94 USD $43 47 USD $43 47 USD $2.25B 2.46B USD 0 -$2.12 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.48 4.9 USD
+5.66
$2.19B 2.39B USD $5 5.47 USD $4.22 4.61 USD $4.48 4.9 USD $2.19B 2.39B USD 56.00 $0.08 0.09 USD
Weibo Corporation  2WB.F $7.96 8.7 USD
+0.51
$2.04B 2.23B USD $150 163.97 USD $7.96 8.7 USD $8 8.75 USD $2.04B 2.23B USD 6.74 $1.18 1.29 USD
Weibo Corporation  2WBA.F $8.05 8.8 USD
-1.83
$1.99B 2.18B USD $50 54.66 USD $8.05 8.8 USD $8.2 8.96 USD $1.99B 2.18B USD 6.82 $1.18 1.29 USD
Yelp Inc.  Y9L.F $29.2 31.92 USD
0
$1.88B 2.05B USD $294 321.38 USD $29.2 31.92 USD $29.2 31.92 USD $1.88B 2.05B USD 16.68 $1.75 1.91 USD
Domain Holdings Australia Limited  3DH.F $2.4 2.62 USD
0
$1.55B 1.69B USD $3K 3.28K USD $2.4 2.62 USD $2.4 2.62 USD $1.55B 1.69B USD 48.00 $0.05 0.05 USD
Opera Limited  2V8.F $15.78 17.25 USD
+0.13
$1.42B 1.55B USD $5 5.47 USD $15.72 17.18 USD $15.78 17.25 USD $1.42B 1.55B USD 19.72 $0.8 0.87 USD
MONY Group plc  39M.F $2.5 2.73 USD
+2.46
$1.39B 1.52B USD $483 527.98 USD $2.5 2.73 USD $2.5 2.73 USD $1.39B 1.52B USD 14.67 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $29.22 31.94 USD
-0.54
$1.17B 1.28B USD $500 546.57 USD $29.22 31.94 USD $29.22 31.94 USD $1.17B 1.28B USD 0 -$0.85 -0.9 USD
Hello Group Inc.  1MO.F $7 7.65 USD
-2.78
$1.14B 1.25B USD $77 84.17 USD $7 7.65 USD $7 7.65 USD $1.14B 1.25B USD 7.69 $0.91 0.99 USD
Maoyan Entertainment  9ME.F $0.78 0.85 USD
+1.97
$940.33M 1.03B USD $315 344.34 USD $0.78 0.85 USD $0.78 0.85 USD $940.33M 1.03B USD 38.75 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $24.39 26.66 USD
-0.77
$875.83M 957.4M USD $20 21.86 USD $24.31 26.57 USD $24.91 27.23 USD $875.83M 957.4M USD 59.48 $0.41 0.45 USD
Shutterstock, Inc.  S3T.F $15.73 17.19 USD
+1.16
$573.15M 626.53M USD $12 13.12 USD $15.73 17.19 USD $15.73 17.19 USD $573.15M 626.53M USD 16.90 $0.93 1.02 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.63 9.43 USD
-1.37
$388.67M 424.87M USD $202 220.81 USD $8.63 9.43 USD $8.63 9.43 USD $388.67M 424.87M USD 0 -$0.15 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
+1.65
$246.8M 269.79M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $246.8M 269.79M USD 12.30 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $2.1 2.3 USD
+2.94
$204.25M 223.28M USD $1.38K 1.51K USD $2.08 2.27 USD $2.1 2.3 USD $204.25M 223.28M USD 0 -$0.61 -0.6 USD
Team Internet Group plc  4CN.F $0.7199 0.78 USD
-0.69
$178.85M 195.5M USD $570 623.09 USD $0.6999 0.77 USD $0.7299 0.79 USD $178.85M 195.5M USD 10.21 $0.07 0.08 USD
TrueCar, Inc.  5TC.F $1.66 1.81 USD
+12.16
$165.7M 181.14M USD $200 218.63 USD $1.66 1.81 USD $1.66 1.81 USD $165.7M 181.14M USD 0 -$0.34 -0.3 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Zoomd Technologies Ltd.  3ZD.F $0.8499 0.93 USD
+6.92
$91.72M 100.27M USD $700 765.19 USD $0.8499 0.93 USD $0.8499 0.93 USD $91.72M 100.27M USD 9.44 $0.09 0.1 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
-2.07
$79.55M 86.96M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $79.55M 86.96M USD 0 $0 0 USD
Adways Inc.  A02.F $1.96 2.14 USD
+1.55
$79.28M 86.67M USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $79.28M 86.67M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+13.21
$56.65M 61.93M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.65M 61.93M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$46.76M 51.11M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $46.76M 51.11M USD 0 -$0.11 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.04 USD
+18.71
$35.44M 38.74M USD $12K 13.12K USD $0.02999 0.04 USD $0.02999 0.04 USD $35.44M 38.74M USD 3.29 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.34 5.84 USD
-8.25
$16.22M 17.73M USD $500 546.57 USD $5.34 5.84 USD $5.34 5.84 USD $16.22M 17.73M USD 133.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Witbe S.A.  2B2.F $2.1 2.3 USD
0
$9.44M 10.32M USD $125 136.64 USD $2.1 2.3 USD $2.1 2.3 USD $9.44M 10.32M USD 0 -$0.27 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-18.92
$7.06M 7.72M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.06M 7.72M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.03 USD
+13.95
$6.25M 6.84M USD $366 400.09 USD $0.02 0.03 USD $0.02 0.03 USD $6.25M 6.84M USD 0 -$0.37 -0.4 USD
Giglio Group S.p.A.  5JR.F $0.16 0.18 USD
-29.3
$6.02M 6.58M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $6.02M 6.58M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
-1.22
$5.61M 6.13M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.61M 6.13M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
-28.21
$1.97M 2.15M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.97M 2.15M USD 2.80 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$427.44K 467.25K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $427.44K 467.25K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください