国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (64)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
コミュニケーション・サービス (64)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (64)
インターネットコンテンツ・情報 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €263.00 287.49 USD |
-0.9
|
€3.19T 3.49T USD | €3.68K 4.02K USD | €260.50 284.76 USD | €268.65 293.67 USD | €3.19T 3.49T USD | 30.47 | €8.63 9.43 USD | ||
| Baidu, Inc. B1CB.F | €13.58 14.84 USD |
-0.53
|
€37.35B 40.83B USD | €4.73K 5.17K USD | €13.55 14.81 USD | €13.88 15.17 USD | €37.35B 40.83B USD | 11.50 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €264.60 289.24 USD |
-1.1
|
€3.22T 3.52T USD | €953.00 1.04K USD | €262.00 286.4 USD | €269.60 294.71 USD | €3.22T 3.52T USD | 30.66 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB20.F | €21.40 23.39 USD |
+0.94
|
€1.40T 1.53T USD | €8.00 8.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40T 1.53T USD | 27.43 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €550.00 601.22 USD |
-0.79
|
€1.39T 1.52T USD | €1.24K 1.35K USD | €545.00 595.76 USD | €556.80 608.66 USD | €1.39T 1.52T USD | 28.57 | €19.25 21.04 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
+1.53
|
€601.16B 657.15B USD | €733.00 801.27 USD | €66.50 72.69 USD | €67.00 73.24 USD | €601.16B 657.15B USD | 24.72 | €2.69 2.94 USD | ||
| Prosus N.V. 1TY.F | €53.86 58.88 USD |
+1.81
|
€117.77B 128.74B USD | €7.40K 8.09K USD | €53.12 58.07 USD | €54.17 59.22 USD | €117.77B 128.74B USD | 10.94 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.30 11.26 USD |
0
|
€116.93B 127.82B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.93B 127.82B USD | 10.51 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.F | €514.50 562.42 USD |
-1.19
|
€105.93B 115.8B USD | €33.00 36.07 USD | €508.30 555.64 USD | €514.60 562.53 USD | €105.93B 115.8B USD | 76.90 | €6.69 7.31 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+4.66
|
€40.56B 44.33B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €40.56B 44.33B USD | 8.78 | €1.15 1.26 USD | ||
| Baidu, Inc. B1C.F | €109.20 119.37 USD |
+0.37
|
€37.54B 41.04B USD | €813.00 888.72 USD | €109.00 119.15 USD | €110.80 121.12 USD | €37.54B 41.04B USD | 11.61 | €9.40 10.28 USD | ||
| Kuaishou Technology 5Y0.F | €7.17 7.84 USD |
0
|
€31.61B 34.56B USD | €130.00 142.11 USD | €7.17 7.84 USD | €7.22 7.89 USD | €31.61B 34.56B USD | 16.29 | €0.44 0.48 USD | ||
| Twilio Inc. TWH.F | €114.14 124.77 USD |
+0.9
|
€17.83B 19.49B USD | €24.00 26.24 USD | €113.50 124.07 USD | €114.14 124.77 USD | €17.83B 19.49B USD | 326.11 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.24 68.04 USD |
+0.39
|
€15.85B 17.33B USD | €79.00 86.36 USD | €62.24 68.04 USD | €62.24 68.04 USD | €15.85B 17.33B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.23 70.21 USD |
+1.26
|
€15.58B 17.03B USD | €1.00 1.09 USD | €64.23 70.21 USD | €64.23 70.21 USD | €15.58B 17.03B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
0
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.08 | €2.91 3.18 USD | ||
| Snap Inc. 1SI.F | €6.55 7.16 USD |
-0.03
|
€11.26B 12.31B USD | €1.75K 1.91K USD | €6.49 7.1 USD | €6.55 7.16 USD | €11.26B 12.31B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €17.30 18.91 USD |
-2.26
|
€6.55B 7.16B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.40 19.02 USD | €6.55B 7.16B USD | 42.19 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA0.F | €1.62 1.77 USD |
0
|
€5.83B 6.37B USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €5.83B 6.37B USD | 18.00 | €0.09 0.1 USD | ||
| Auto Trader Group plc 2UA.F | €6.65 7.27 USD |
-2.92
|
€5.79B 6.33B USD | €700.00 765.19 USD | €6.65 7.27 USD | €6.90 7.54 USD | €5.79B 6.33B USD | 17.50 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
0
|
€4.65B 5.08B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.65B 5.08B USD | 19.83 | €0.30 0.33 USD | ||
| SEEK Limited SLD.F | €12.80 13.99 USD |
0
|
€4.57B 5B USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.57B 5B USD | 33.68 | €0.38 0.42 USD | ||
| China Literature Limited C2X.F | €3.64 3.98 USD |
+4.6
|
€3.80B 4.16B USD | €282.00 308.26 USD | €3.62 3.96 USD | €3.64 3.98 USD | €3.80B 4.16B USD | 182.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
+3.36
|
€3.61B 3.95B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €53.50 58.48 USD |
-0.93
|
€2.73B 2.98B USD | €52.00 56.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.73B 2.98B USD | 0 | -€1.78 -1.9 USD | ||
| IAC Inc. 4LRA.F | €32.31 35.32 USD |
+1.51
|
€2.64B 2.88B USD | €300.00 327.94 USD | €32.31 35.32 USD | €32.31 35.32 USD | €2.64B 2.88B USD | 0 | -€2.14 -2.3 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
-0.98
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.64 | €1.48 1.62 USD | ||
| Autohome Inc. 8AHA.F | €4.86 5.31 USD |
0
|
€2.42B 2.65B USD | €99.00 108.22 USD | €4.86 5.31 USD | €4.92 5.38 USD | €2.42B 2.65B USD | 13.13 | €0.37 0.4 USD | ||
| Kakaku.com, Inc. KKC.F | €11.70 12.79 USD |
0
|
€2.41B 2.64B USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.41B 2.64B USD | 21.27 | €0.55 0.6 USD | ||
| Weibo Corporation 2WB.F | €8.60 9.4 USD |
-0.12
|
€2.18B 2.39B USD | €600.00 655.88 USD | €8.57 9.37 USD | €8.68 9.49 USD | €2.18B 2.39B USD | 5.77 | €1.49 1.63 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
0
|
€2.14B 2.34B USD | €1.40K 1.53K USD | €8.65 9.46 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.80 | €1.49 1.63 USD | ||
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.19 | €1.91 2.09 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.25 17.76 USD |
-2.17
|
€1.54B 1.68B USD | €77.00 84.17 USD | €16.21 17.72 USD | €16.31 17.83 USD | €1.54B 1.68B USD | 31.25 | €0.52 0.57 USD | ||
| Opera Limited 2V8.F | €12.52 13.69 USD |
+4.86
|
€1.17B 1.28B USD | €800.00 874.51 USD | €12.28 13.42 USD | €12.52 13.69 USD | €1.17B 1.28B USD | 16.25 | €0.77 0.84 USD | ||
| MONY Group plc 39M.F | €1.97 2.15 USD |
+0.82
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.97 2.15 USD | €1.97 2.16 USD | €1.09B 1.19B USD | 11.56 | €0.17 0.19 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.18 2.38 USD |
+2.83
|
€1.07B 1.17B USD | €5.71K 6.24K USD | €2.16 2.36 USD | €2.18 2.38 USD | €1.07B 1.17B USD | 21.80 | €0.10 0.11 USD | ||
| Hello Group Inc. 1MO.F | €5.70 6.23 USD |
+0.88
|
€941.65M 1.03B USD | €4.10K 4.48K USD | €5.50 6.01 USD | €5.70 6.23 USD | €941.65M 1.03B USD | 10.96 | €0.52 0.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
+2.03
|
€908.96M 993.61M USD | €11.00 12.02 USD | €0.76 0.83 USD | €0.76 0.83 USD | €908.96M 993.61M USD | 75.50 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €17.79 19.44 USD |
+0.51
|
€656.85M 718.03M USD | €1.00 1.09 USD | €17.68 19.32 USD | €17.81 19.47 USD | €656.85M 718.03M USD | 34.87 | €0.51 0.56 USD | ||
| Shutterstock, Inc. S3T.F | €15.87 17.35 USD |
-0.38
|
€577.78M 631.59M USD | €221.00 241.58 USD | €15.87 17.35 USD | €15.87 17.35 USD | €577.78M 631.59M USD | 11.09 | €1.43 1.56 USD | ||
| Groupon, Inc. G5NA.F | €13.71 14.99 USD |
-3.55
|
€562.68M 615.09M USD | €1.45K 1.58K USD | €13.71 14.99 USD | €14.14 15.45 USD | €562.68M 615.09M USD | 0 | -€3.02 -3.3 USD | ||
| Perion Network Ltd. IW2.F | €8.39 9.18 USD |
-1.48
|
€350.26M 382.88M USD | €460.00 502.84 USD | €8.39 9.18 USD | €8.52 9.32 USD | €350.26M 382.88M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
0
|
€213.12M 232.97M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.12M 232.97M USD | 5.20 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.59 1.74 USD |
+0.95
|
€202.15M 220.98M USD | €13.80K 15.09K USD | €1.50 1.64 USD | €1.69 1.85 USD | €202.15M 220.98M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.80 1.97 USD |
-1.1
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €160.79M 175.76M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
0
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.53 0.58 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+1.37
|
€82.80M 90.51M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.80M 90.51M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.80 0.87 USD |
+6.71
|
€80.13M 87.59M USD | €40.00 43.73 USD | €0.78 0.85 USD | €0.80 0.87 USD | €80.13M 87.59M USD | 5.67 | €0.14 0.15 USD | ||
| Teads Holding Co. 852.F | €0.64 0.7 USD |
+1.59
|
€62.19M 67.99M USD | €11.62K 12.7K USD | €0.64 0.7 USD | €0.64 0.7 USD | €62.19M 67.99M USD | 0 | -€0.86 -0.9 USD | ||
| Adways Inc. A02.F | €1.45 1.59 USD |
+8.21
|
€58.72M 64.19M USD | €1.70K 1.86K USD | €1.35 1.48 USD | €1.45 1.59 USD | €58.72M 64.19M USD | 0 | -€0.10 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €2.42 2.65 USD |
+12.04
|
€33.18M 36.27M USD | €200.00 218.63 USD | €2.02 2.21 USD | €2.42 2.65 USD | €33.18M 36.27M USD | 0 | -€0.08 -0.08 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
0
|
€25.54M 27.92M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.54M 27.92M USD | 2.36 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €1.23 1.34 USD |
-8.58
|
€5.49M 6M USD | €130.00 142.11 USD | €1.23 1.34 USD | €1.23 1.34 USD | €5.49M 6M USD | 0 | -€0.72 -0.7 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.04 USD |
+6.25
|
€4.75M 5.19M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.05 0.05 USD | €4.75M 5.19M USD | 0 | €0.00 0 USD | ||
| Ethero 99Q.F | €1.35 1.47 USD |
-8.5
|
€4.49M 4.91M USD | €250.00 273.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €4.49M 4.91M USD | 67.25 | €0.02 0.02 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.11 0.12 USD |
-3.18
|
€4.21M 4.61M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.21M 4.61M USD | 0 | -€0.61 -0.6 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.41M 3.73M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.41M 3.73M USD | 0 | -€0.28 -0.3 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+3.28
|
€3.13M 3.42M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€120.21K 131.4K USD | €20.00K 21.86K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €120.21K 131.4K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
0
|
€86.65K 94.72K USD | €50.00 54.66 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}