国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (64)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
コミュニケーション・サービス (64)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (64)
インターネットコンテンツ・情報 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €274.05 299.57 USD |
+0.53
|
€3.33T 3.64T USD | €3.69K 4.03K USD | €270.25 295.42 USD | €274.05 299.57 USD | €3.33T 3.64T USD | 31.50 | €8.70 9.51 USD | ||
| Baidu, Inc. B1CB.F | €13.50 14.76 USD |
-0.44
|
€37.12B 40.58B USD | €4.24K 4.63K USD | €13.50 14.76 USD | €13.68 14.95 USD | €37.12B 40.58B USD | 11.43 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €272.10 297.44 USD |
-0.48
|
€3.31T 3.62T USD | €68.00 74.33 USD | €272.10 297.44 USD | €273.50 298.97 USD | €3.31T 3.62T USD | 31.31 | €8.69 9.5 USD | ||
| Meta Platforms, Inc. FB20.F | €21.60 23.61 USD |
-1.82
|
€1.41T 1.55T USD | €8.00 8.75 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.41T 1.55T USD | 27.34 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €555.60 607.35 USD |
-1.79
|
€1.40T 1.53T USD | €2.30K 2.52K USD | €555.00 606.69 USD | €564.50 617.07 USD | €1.40T 1.53T USD | 28.63 | €19.40 21.21 USD | ||
| Tencent Holdings Limited NNN1.F | €66.00 72.15 USD |
0
|
€596.85B 652.44B USD | €2.03K 2.22K USD | €65.50 71.6 USD | €66.50 72.69 USD | €596.85B 652.44B USD | 24.44 | €2.70 2.95 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
+1
|
€114.65B 125.33B USD | €217.00 237.21 USD | €9.85 10.77 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.20 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €51.69 56.5 USD |
+1.23
|
€113.03B 123.56B USD | €7.40K 8.09K USD | €51.19 55.96 USD | €51.69 56.5 USD | €113.03B 123.56B USD | 10.42 | €4.96 5.42 USD | ||
| Spotify Technology S.A. 639.F | €519.50 567.88 USD |
+2.2
|
€106.96B 116.92B USD | €42.00 45.91 USD | €505.10 552.14 USD | €519.50 567.88 USD | €106.96B 116.92B USD | 77.42 | €6.71 7.33 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
0
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Baidu, Inc. B1C.F | €108.40 118.5 USD |
+1.69
|
€37.26B 40.74B USD | €1.02K 1.11K USD | €107.20 117.18 USD | €109.00 119.15 USD | €37.26B 40.74B USD | 11.44 | €9.47 10.35 USD | ||
| Kuaishou Technology 5Y0.F | €7.31 8 USD |
+0.91
|
€32.24B 35.24B USD | €130.00 142.11 USD | €7.30 7.98 USD | €7.31 8 USD | €32.24B 35.24B USD | 16.25 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €115.78 126.56 USD |
+4.23
|
€18.08B 19.77B USD | €71.00 77.61 USD | €110.66 120.97 USD | €115.78 126.56 USD | €18.08B 19.77B USD | 321.61 | €0.36 0.39 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.74 67.49 USD |
+2.76
|
€15.72B 17.19B USD | €79.00 86.36 USD | €61.74 67.49 USD | €61.74 67.49 USD | €15.72B 17.19B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.82 69.76 USD |
+2.74
|
€15.48B 16.92B USD | €1.00 1.09 USD | €63.82 69.76 USD | €63.82 69.76 USD | €15.48B 16.92B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €107.00 116.97 USD |
-1.83
|
€14.43B 15.77B USD | €1.00 1.09 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.43B 15.77B USD | 36.64 | €2.92 3.19 USD | ||
| Snap Inc. 1SI.F | €6.65 7.27 USD |
-2.89
|
€11.43B 12.49B USD | €105.00 114.78 USD | €6.65 7.27 USD | €6.74 7.37 USD | €11.43B 12.49B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €18.10 19.79 USD |
-1.09
|
€6.90B 7.54B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €6.90B 7.54B USD | 44.14 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA0.F | €1.62 1.77 USD |
-1.22
|
€5.78B 6.32B USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €5.78B 6.32B USD | 16.19 | €0.10 0.11 USD | ||
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
0
|
€5.73B 6.26B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.73B 6.26B USD | 17.63 | €0.38 0.42 USD | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
-0.75
|
€4.78B 5.22B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.78B 5.22B USD | 34.73 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-4.03
|
€4.53B 4.96B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.53B 4.96B USD | 19.83 | €0.30 0.33 USD | ||
| China Literature Limited C2X.F | €3.58 3.91 USD |
-3.76
|
€3.74B 4.09B USD | €282.00 308.26 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.74B 4.09B USD | 179.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-0.65
|
€3.59B 3.93B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.59B 3.93B USD | 38.25 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €54.50 59.58 USD |
-0.91
|
€2.78B 3.04B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| IAC Inc. 4LRA.F | €31.57 34.51 USD |
+0.57
|
€2.58B 2.82B USD | €300.00 327.94 USD | €31.57 34.51 USD | €31.57 34.51 USD | €2.58B 2.82B USD | 0 | -€2.16 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
+1.68
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 22.00 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
-1.24
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.76 5.2 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| Weibo Corporation 2WB.F | €8.50 9.29 USD |
-1.96
|
€2.16B 2.36B USD | €750.00 819.85 USD | €8.50 9.29 USD | €8.58 9.38 USD | €2.16B 2.36B USD | 5.66 | €1.50 1.64 USD | ||
| Weibo Corporation 2WBA.F | €8.70 9.51 USD |
+1.75
|
€2.16B 2.36B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.75 9.56 USD | €2.16B 2.36B USD | 5.79 | €1.50 1.64 USD | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+1.6
|
€1.64B 1.8B USD | €294.00 321.38 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.16 | €1.93 2.11 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.49 18.03 USD |
+3.71
|
€1.56B 1.71B USD | €77.00 84.17 USD | €15.79 17.26 USD | €16.49 18.03 USD | €1.56B 1.71B USD | 31.71 | €0.52 0.57 USD | ||
| MONY Group plc 39M.F | €1.95 2.13 USD |
-0.51
|
€1.08B 1.18B USD | €2.10K 2.3K USD | €1.95 2.13 USD | €1.98 2.16 USD | €1.08B 1.18B USD | 11.45 | €0.17 0.19 USD | ||
| Opera Limited 2V8.F | €11.68 12.77 USD |
-2.34
|
€1.05B 1.15B USD | €450.00 491.91 USD | €11.68 12.77 USD | €11.82 12.92 USD | €1.05B 1.15B USD | 15.16 | €0.77 0.84 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.06 2.25 USD |
-5.5
|
€1.03B 1.13B USD | €5.71K 6.24K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.03B 1.13B USD | 20.59 | €0.10 0.11 USD | ||
| Hello Group Inc. 1MO.F | €5.55 6.07 USD |
-5.93
|
€916.87M 1B USD | €400.00 437.25 USD | €5.55 6.07 USD | €5.80 6.34 USD | €916.87M 1B USD | 9.56 | €0.58 0.63 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
+0.68
|
€890.90M 973.87M USD | €11.00 12.02 USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €18.25 19.94 USD |
+0.75
|
€673.84M 736.6M USD | €140.00 153.04 USD | €18.25 19.94 USD | €18.65 20.38 USD | €673.84M 736.6M USD | 35.08 | €0.52 0.57 USD | ||
| Groupon, Inc. G5NA.F | €14.83 16.21 USD |
+3.92
|
€608.65M 665.34M USD | €1.45K 1.58K USD | €14.15 15.47 USD | €14.83 16.21 USD | €608.65M 665.34M USD | 0 | -€3.04 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €15.15 16.56 USD |
-4.14
|
€551.56M 602.93M USD | €221.00 241.58 USD | €15.15 16.56 USD | €15.15 16.56 USD | €551.56M 602.93M USD | 10.52 | €1.44 1.57 USD | ||
| Perion Network Ltd. IW2.F | €8.67 9.48 USD |
-0.3
|
€361.78M 395.47M USD | €460.00 502.84 USD | €8.65 9.46 USD | €8.73 9.54 USD | €361.78M 395.47M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€217.22M 237.45M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €217.22M 237.45M USD | 5.29 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.64 1.79 USD |
+0.61
|
€208.51M 227.93M USD | €11.00K 12.02K USD | €1.64 1.79 USD | €1.64 1.79 USD | €208.51M 227.93M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
+1.65
|
€165.25M 180.64M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €165.25M 180.64M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
+1.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.53 0.57 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.74 0.81 USD |
-1.99
|
€74.59M 81.53M USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.74 0.81 USD | €74.59M 81.53M USD | 5.28 | €0.14 0.15 USD | ||
| Teads Holding Co. 852.F | €0.62 0.68 USD |
+25
|
€60.25M 65.86M USD | €11.62K 12.7K USD | €0.60 0.66 USD | €0.62 0.68 USD | €60.25M 65.86M USD | 0 | -€0.87 -0.9 USD | ||
| Adways Inc. A02.F | €1.37 1.5 USD |
-0.72
|
€55.48M 60.65M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €55.48M 60.65M USD | 0 | -€0.10 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €2.06 2.25 USD |
-4.63
|
€28.24M 30.87M USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.10 2.3 USD | €28.24M 30.87M USD | 0 | -€0.15 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-0.85
|
€25.32M 27.68M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.32M 27.68M USD | 2.33 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.47 USD |
-0.37
|
€6.03M 6.59M USD | €130.00 142.11 USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.03M 6.59M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.11 0.12 USD |
-4.6
|
€4.51M 4.93M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.51M 4.93M USD | 0 | -€0.61 -0.6 USD | ||
| Ethero 99Q.F | €1.35 1.48 USD |
+6.3
|
€4.51M 4.93M USD | €250.00 273.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €4.51M 4.93M USD | 67.50 | €0.02 0.02 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-31.18
|
€4.47M 4.89M USD | €9.60K 10.49K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.47M 4.89M USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.32 -0.3 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €14.40K 15.74K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+1.96
|
€2.58M 2.82M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€120.21K 131.4K USD | €20.00K 21.86K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €120.21K 131.4K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
0
|
€86.65K 94.72K USD | €50.00 54.66 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}