取引所：Frankfurt セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (40)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
放送 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.49B 2.72B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.49B 2.72B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.42 3.74 USD |
+8.23
|
$5.74B 6.28B USD | $400 437.25 USD | $3.24 3.54 USD | $3.42 3.74 USD | $5.74B 6.28B USD | 16.28 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $32.35 35.36 USD |
-5.96
|
$5.01B 5.47B USD | $9.02K 9.86K USD | $32 34.98 USD | $34.25 37.44 USD | $5.01B 5.47B USD | 15.04 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-6.84
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 14.62 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
-5.72
|
$3.28B 3.59B USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.28B 3.59B USD | 7.20 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.5 9.29 USD |
-5.56
|
$3.28B 3.59B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.28B 3.59B USD | 6.96 | $1.22 1.33 USD | |
| TEGNA Inc. GTT.F | $15.4 16.83 USD |
-9.41
|
$2.46B 2.69B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.46B 2.69B USD | 4.75 | $3.24 3.54 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7 7.65 USD |
-2.78
|
$2B 2.18B USD | $769 840.62 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.18B USD | 17.07 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.66 9.47 USD |
-1.93
|
$1.83B 2B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.83B 2B USD | 8.92 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
-3.15
|
$1.72B 1.88B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.72B 1.88B USD | 9.88 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.58 6.1 USD |
-2.11
|
$1.28B 1.4B USD | $3.29K 3.6K USD | $5.58 6.1 USD | $5.8 6.34 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $6.56 7.17 USD |
+0.92
|
$515.38M 563.38M USD | $141 154.13 USD | $6.56 7.17 USD | $6.56 7.17 USD | $515.38M 563.38M USD | 12.14 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $6.45 7.05 USD |
-3.01
|
$383.36M 419.06M USD | $100 109.31 USD | $6.45 7.05 USD | $6.5 7.11 USD | $383.36M 419.06M USD | 2.09 | $3.08 3.37 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-8.81
|
$360.43M 394M USD | $707 772.85 USD | $3.52 3.85 USD | $3.52 3.85 USD | $360.43M 394M USD | 1.15 | $3.04 3.32 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.26 2.47 USD |
-13.08
|
$176.54M 192.99M USD | $263 287.49 USD | $2.26 2.47 USD | $2.26 2.47 USD | $176.54M 192.99M USD | 2.43 | $0.93 1.02 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
-1.12
|
$164.49M 179.81M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $164.49M 179.81M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.26 2.47 USD |
-5.83
|
$130.23M 142.36M USD | $1.15K 1.26K USD | $2.26 2.47 USD | $2.36 2.58 USD | $130.23M 142.36M USD | 0 | -$0.22 -0.2 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$85.51M 93.47M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $85.51M 93.47M USD | 6.28 | $0.28 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $11.2 12.24 USD |
+0.9
|
$72.15M 78.87M USD | $1K 1.09K USD | $10.7 11.7 USD | $11.2 12.24 USD | $72.15M 78.87M USD | 22.39 | $0.5 0.55 USD | |
| MediaCo Holding Inc. 3WX.F | $1.08 1.18 USD |
0
|
$48.71M 53.25M USD | $980 1.07K USD | $1.08 1.18 USD | $1.08 1.18 USD | $48.71M 53.25M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.25 1.37 USD |
-0.79
|
$35.43M 38.73M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $35.43M 38.73M USD | 0 | -$2.04 -2.2 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
-6.2
|
$33.5M 36.62M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.5M 36.62M USD | 0 | -$2.04 -2.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
+1.6
|
$17.5M 19.12M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.5M 19.12M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-1.19
|
$16.79M 18.35M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.79M 18.35M USD | 27.66 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.38 0.42 USD |
-9.43
|
$6.5M 7.1M USD | $775 847.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.5M 7.1M USD | 0 | -$15.4 -16.8 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$3.33M 3.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.33M 3.64M USD | 0 | -$0.61 -0.6 USD | |
| Alchimie SA 922.F | $0.3599 0.39 USD |
+21.69
|
$1.67M 1.82M USD | $0 0 USD | $0.28 0.3 USD | $0.3599 0.39 USD | $1.67M 1.82M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}