Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$115.63B
総出来高
BTC 61.21%     ETH 7.06%
占有率

取引所:Frankfurt セクター:コミュニケーション・サービス 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES S.A.  SES.F $4.72 5.16 USD
+3.83
$2.06B 2.25B USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $2.06B 2.25B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.6 3.94 USD
+7.78
$5.9B 6.45B USD $113 123.52 USD $3.6 3.94 USD $3.6 3.94 USD $5.9B 6.45B USD 16.36 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $35.75 39.08 USD
+0.56
$5.53B 6.05B USD $6.13K 6.7K USD $35.25 38.53 USD $35.75 39.08 USD $5.53B 6.05B USD 16.62 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $18.1 19.79 USD
+0.56
$3.78B 4.14B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $3.78B 4.14B USD 14.95 $1.21 1.32 USD
ITV plc  IJ7.F $0.93 1.02 USD
+2.87
$3.57B 3.9B USD $1.25K 1.37K USD $0.93 1.02 USD $0.93 1.02 USD $3.57B 3.9B USD 7.77 $0.12 0.13 USD
ITV plc  IJ70.F $9.2 10.06 USD
+2.79
$3.57B 3.9B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.57B 3.9B USD 7.60 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
+1.43
$2.31B 2.53B USD $30 32.79 USD $14.2 15.52 USD $14.2 15.52 USD $2.31B 2.53B USD 4.55 $3.12 3.41 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.25 7.93 USD
+5.07
$2.05B 2.25B USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $2.05B 2.25B USD 17.68 $0.41 0.45 USD
TF1 SA  FSE.F $8.19 8.95 USD
+1.49
$1.87B 2.05B USD $200 218.63 USD $8.15 8.9 USD $8.29 9.06 USD $1.87B 2.05B USD 8.44 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.86 15.15 USD
+1.17
$1.75B 1.91B USD $38 41.54 USD $13.86 15.15 USD $13.86 15.15 USD $1.75B 1.91B USD 10.19 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $6.02 6.58 USD
-0.33
$1.37B 1.49B USD $1.27K 1.39K USD $6 6.56 USD $6.1 6.67 USD $1.37B 1.49B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.58 7.19 USD
0
$512.29M 560M USD $141 154.13 USD $6.58 7.19 USD $6.58 7.19 USD $512.29M 560M USD 12.18 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.15 6.72 USD
+2.5
$345.91M 378.12M USD $200 218.63 USD $6.15 6.72 USD $6.15 6.72 USD $345.91M 378.12M USD 2.07 $2.97 3.25 USD
Gray Media, Inc.  GCZB.F $3 3.28 USD
+0.67
$339.74M 371.38M USD $707 772.85 USD $3 3.28 USD $3 3.28 USD $339.74M 371.38M USD 1.01 $2.97 3.25 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3 3.28 USD
0
$178.07M 194.66M USD $1.15K 1.26K USD $3 3.28 USD $3.06 3.34 USD $178.07M 194.66M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $1.84 2.01 USD
0
$163.09M 178.28M USD $90 98.38 USD $1.84 2.01 USD $1.84 2.01 USD $163.09M 178.28M USD 2.06 $0.89 0.97 USD
Television Broadcasts Limited  TBCN.F $0.2999 0.33 USD
+0.66
$156.18M 170.72M USD $658 719.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $156.18M 170.72M USD 0 -$0.12 -0.1 USD
MCOT Public Company Limited  OLU.F $0.13 0.14 USD
-0.79
$89.64M 97.99M USD $95 103.85 USD $0.13 0.14 USD $0.13 0.14 USD $89.64M 97.99M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
-0.82
$89.61M 97.96M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $89.61M 97.96M USD 0 -$0.01 -0.01 USD
STV Group plc  3YC.F $1.82 1.99 USD
+0.55
$88.1M 96.31M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $88.1M 96.31M USD 6.74 $0.27 0.3 USD
Saga Communications, Inc.  SGHB.F $10.1 11.04 USD
0
$66.43M 72.62M USD $1K 1.09K USD $9.75 10.66 USD $10.1 11.04 USD $66.43M 72.62M USD 20.61 $0.49 0.54 USD
MediaCo Holding Inc.  3WX.F $0.9699 1.06 USD
-1.52
$45.06M 49.26M USD $980 1.07K USD $0.9699 1.06 USD $0.9699 1.06 USD $45.06M 49.26M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.23 1.34 USD
+4.24
$31.13M 34.03M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $31.13M 34.03M USD 0 -$1.96 -2.1 USD
Urban One, Inc.  UA1N.F $0.44 0.48 USD
+2.31
$30.55M 33.4M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $30.55M 33.4M USD 0 -$1.96 -2.1 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
+1.14
$17.37M 18.98M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.37M 18.98M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.34 3.65 USD
+0.6
$17.09M 18.68M USD $636 695.23 USD $3.34 3.65 USD $3.34 3.65 USD $17.09M 18.68M USD 27.83 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.16 0.18 USD
+3.87
$3.2M 3.5M USD $50 54.66 USD $0.16 0.18 USD $0.16 0.18 USD $3.2M 3.5M USD 0 -$14.82 -16.2 USD
Alchimie SA  922.F $0.23 0.25 USD
-41.67
$1.03M 1.13M USD $0 0 USD $0.23 0.25 USD $0.3599 0.39 USD $1.03M 1.13M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-96.67
$145.21K 158.73K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $145.21K 158.73K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください