Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
時価総額合計
$141.37B
総出来高
BTC 61.95%     ETH 7.31%
占有率

取引所:Frankfurt セクター:コミュニケーション・サービス 産業:出版 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.5M 9.29M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.5M 9.29M USD 0 $0 0 USD
Informa plc  IEA.F $9.05 9.89 USD
-1.63
$11.8B 12.9B USD $907 991.47 USD $9.05 9.89 USD $9.05 9.89 USD $11.8B 12.9B USD 34.80 $0.26 0.28 USD
Pearson plc  PES.F $13.88 15.17 USD
-1.49
$9.17B 10.03B USD $200 218.63 USD $13.82 15.11 USD $13.88 15.17 USD $9.17B 10.03B USD 18.50 $0.75 0.82 USD
Pearson plc  PESA.F $13.7 14.98 USD
-0.72
$9.06B 9.9B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $9.06B 9.9B USD 18.26 $0.75 0.82 USD
The New York Times Company  NYT.F $46.19 50.49 USD
0
$7.65B 8.36B USD $22 24.05 USD $46.19 50.49 USD $46.19 50.49 USD $7.65B 8.36B USD 29.60 $1.56 1.71 USD
Schibsted ASA  XPGB.F $28.12 30.74 USD
+8.32
$7.21B 7.88B USD $126 137.74 USD $26 28.42 USD $28.46 31.11 USD $7.21B 7.88B USD 16.54 $1.7 1.86 USD
Schibsted ASA  XPG.F $28.34 30.98 USD
+3.81
$6.91B 7.56B USD $150 163.97 USD $28.34 30.98 USD $28.34 30.98 USD $6.91B 7.56B USD 16.67 $1.7 1.86 USD
John Wiley & Sons, Inc.  2F7.F $39.2 42.85 USD
+0.51
$2.11B 2.31B USD $6 6.56 USD $39.2 42.85 USD $39.2 42.85 USD $2.11B 2.31B USD 59.39 $0.66 0.72 USD
John Wiley & Sons, Inc.  2F70.F $36.4 39.79 USD
-1.09
$2.11B 2.31B USD $10 10.93 USD $36.4 39.79 USD $36.8 40.23 USD $2.11B 2.31B USD 56.00 $0.65 0.71 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.22 1.33 USD
-0.81
$1.98B 2.16B USD $750 819.85 USD $1.22 1.33 USD $1.22 1.33 USD $1.98B 2.16B USD 7.62 $0.16 0.17 USD
Sanoma Oyj  SNQB.F $9.79 10.7 USD
+1.03
$1.61B 1.76B USD $50 54.66 USD $9.79 10.7 USD $9.79 10.7 USD $1.61B 1.76B USD 54.38 $0.18 0.2 USD
Future plc  FNWA.F $8.3 9.07 USD
0
$892.49M 975.61M USD $18 19.68 USD $8.3 9.07 USD $8.3 9.07 USD $892.49M 975.61M USD 10.50 $0.79 0.86 USD
Storytel AB (publ)  DST.F $7.61 8.31 USD
0
$596.38M 651.93M USD $1.2K 1.31K USD $7.51 8.2 USD $7.61 8.31 USD $596.38M 651.93M USD 27.16 $0.28 0.31 USD
Bloomsbury Publishing Plc  5JZ.F $7 7.65 USD
0
$576.02M 629.67M USD $100 109.31 USD $6.75 7.38 USD $7 7.65 USD $576.02M 629.67M USD 12.96 $0.54 0.59 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.12 2.31 USD
+0.24
$564.65M 617.23M USD $841 919.33 USD $2.12 2.31 USD $2.12 2.31 USD $564.65M 617.23M USD 9.19 $0.23 0.25 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
0
$546.09M 596.94M USD $57.42K 62.77K USD $0.4 0.43 USD $0.4 0.43 USD $546.09M 596.94M USD 0 -$0.01 -0.01 USD
RCS MediaGroup S.p.A.  HPI2.F $1 1.09 USD
+1.77
$536.79M 586.78M USD $10K 10.93K USD $1 1.09 USD $1 1.09 USD $536.79M 586.78M USD 8.30 $0.12 0.13 USD
Gannett Co., Inc.  2N2A.F $2.9 3.17 USD
+6.2
$452.33M 494.46M USD $500 546.57 USD $2.9 3.17 USD $2.9 3.17 USD $452.33M 494.46M USD 9.06 $0.32 0.35 USD
Scholastic Corporation  SL1.F $16 17.49 USD
0
$436.98M 477.67M USD $651 711.63 USD $16 17.49 USD $16 17.49 USD $436.98M 477.67M USD 30.76 $0.52 0.57 USD
Reach plc  MRR.F $0.8299 0.9 USD
+0.49
$271.27M 296.54M USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.9 USD $271.27M 296.54M USD 4.13 $0.2 0.22 USD
LBG Media plc  S83.F $0.93 1.02 USD
-1.06
$206.54M 225.78M USD $27 29.51 USD $0.93 1.02 USD $0.9499 1.03 USD $206.54M 225.78M USD 23.25 $0.04 0.04 USD
Smiths News plc  T6N.F $0.63 0.68 USD
0
$162.76M 177.92M USD $400 437.25 USD $0.64 0.69 USD $0.64 0.69 USD $162.76M 177.92M USD 4.80 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $10.9 11.92 USD
0
$143.88M 157.28M USD $270 295.15 USD $10.9 11.92 USD $10.9 11.92 USD $143.88M 157.28M USD 15.79 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.04 USD
-2.99
$111.83M 122.24M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $111.83M 122.24M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.8 7.43 USD
0
$95.42M 104.31M USD $200 218.63 USD $6.8 7.43 USD $6.8 7.43 USD $95.42M 104.31M USD 5.86 $1.16 1.27 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.07 1.17 USD
-0.46
$70.54M 77.11M USD $1.32K 1.44K USD $1.07 1.17 USD $1.07 1.17 USD $70.54M 77.11M USD 7.64 $0.14 0.15 USD
North Media A/S  3S8.F $4.71 5.15 USD
-2.28
$47.99M 52.46M USD $2.6K 2.84K USD $4.71 5.15 USD $4.71 5.15 USD $47.99M 52.46M USD 8.72 $0.54 0.59 USD
Lee Enterprises, Incorporated  LE70.F $7.45 8.14 USD
0
$46.3M 50.61M USD $104 113.69 USD $7.35 8.03 USD $7.45 8.14 USD $46.3M 50.61M USD 0 -$6.43 -7.02 USD
Class Editori Spa  EDT1.F $0.07 0.07 USD
-0.87
$23.56M 25.76M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $23.56M 25.76M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $2.94 3.21 USD
+0.34
$20.99M 22.94M USD $3.25K 3.55K USD $2.84 3.1 USD $2.94 3.21 USD $20.99M 22.94M USD 22.61 $0.13 0.14 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
-4.17
$19.77M 21.61M USD $5.4K 5.91K USD $0.01 0.01 USD $0.01 0.01 USD $19.77M 21.61M USD 0 -$0.01 -0.01 USD
Monrif S.p.A.  MO9.F $0.05 0.05 USD
+12.05
$11.01M 12.03M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $11.01M 12.03M USD 0 $0 0 USD
XLMedia PLC  7X3.F $0.08 0.08 USD
-9.52
$10.46M 11.44M USD $2K 2.19K USD $0.08 0.08 USD $0.08 0.08 USD $10.46M 11.44M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.006 0.0065 USD
0
$1.79M 1.96M USD $118K 128.99K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.79M 1.96M USD 0 -$0.02 -0.02 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください