国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (170)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | €26.72 29.27 USD |
-0.07
|
€133.16B 145.57B USD | €15.29K 16.41K USD | €26.47 28.94 USD | €27.00 29.51 USD | €133.16B 145.57B USD | 10.42 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.85 0.92 USD |
+0.19
|
€73.53B 80.37B USD | €3.60K 3.94K USD | €0.85 0.92 USD | €0.85 0.92 USD | €73.53B 80.37B USD | 12.07 | €0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
-0.1
|
€25.02B 27.35B USD | €10.73K 11.73K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.02B 27.35B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.59 3.92 USD |
-2.05
|
€24.27B 26.53B USD | €5.50K 6.02K USD | €3.59 3.92 USD | €3.65 3.99 USD | €24.27B 26.53B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.06
|
€11.34B 12.39B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.34B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.33 10.2 USD |
+4.83
|
€9.57B 10.46B USD | €1.50K 1.64K USD | €9.28 10.15 USD | €9.33 10.2 USD | €9.57B 10.46B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €12.00K 13.12K USD | €1.11 1.21 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+79.49
|
€561.12M 613.38M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.04 0.04 USD | €561.12M 613.38M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-1.28
|
€64.57M 70.58M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.57M 70.58M USD | 2.56 | €0.03 0.03 USD | |
| SoftBank Group Corp. SFT.F | €123.06 134.52 USD |
+2.11
|
€221.05B 241.64B USD | €2.64K 2.89K USD | €123.06 134.52 USD | €127.00 138.83 USD | €221.05B 241.64B USD | 27.90 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €62.00 67.77 USD |
+0.81
|
€218.25B 238.57B USD | €51.00 55.75 USD | €62.00 67.77 USD | €64.00 69.96 USD | €218.25B 238.57B USD | 28.05 | €2.21 2.42 USD | |
| T-Mobile US, Inc. TM5.F | €180.06 196.83 USD |
+3.64
|
€210.42B 230.02B USD | €27.00 29.51 USD | €178.50 195.12 USD | €180.06 196.83 USD | €210.42B 230.02B USD | 20.05 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| AT&T Inc. SOBA.F | €21.47 23.47 USD |
+0.05
|
€152.21B 166.39B USD | €1.49K 1.63K USD | €21.42 23.41 USD | €21.47 23.47 USD | €152.21B 166.39B USD | 8.07 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.43 37.63 USD |
-0.33
|
€145.15B 158.67B USD | €11.69K 12.78K USD | €34.43 37.63 USD | €34.65 37.87 USD | €145.15B 158.67B USD | 8.47 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
0
|
€131.33B 143.56B USD | €940.00 1.03K USD | €26.80 29.3 USD | €27.00 29.51 USD | €131.33B 143.56B USD | 10.42 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.69 25.89 USD |
+0.62
|
€88.19B 96.41B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.69 25.89 USD | €88.19B 96.41B USD | 4.54 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.79 | €1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | €12.70 13.88 USD |
+12.39
|
€65.81B 71.94B USD | €1.00 1.09 USD | €11.40 12.46 USD | €12.70 13.88 USD | €65.81B 71.94B USD | 19.84 | €0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
+0.82
|
€59.04B 64.53B USD | €2.00K 2.19K USD | €1.22 1.34 USD | €1.22 1.34 USD | €59.04B 64.53B USD | 20.37 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.74 16.11 USD |
+1.94
|
€56.10B 61.32B USD | €400.00 437.25 USD | €14.74 16.11 USD | €14.75 16.12 USD | €56.10B 61.32B USD | 14.44 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+2.13
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.11 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
-1.88
|
€49.89B 54.53B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.89B 54.53B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.31
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+2.92
|
€38.42B 41.99B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.42B 41.99B USD | 42.72 | €0.33 0.36 USD | |
| Orange S.A. FTE.F | €14.19 15.51 USD |
+0.96
|
€37.88B 41.4B USD | €1.22K 1.33K USD | €14.13 15.44 USD | €14.25 15.58 USD | €37.88B 41.4B USD | 41.73 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
0
|
€32.92B 35.99B USD | €123.00 134.46 USD | €60.50 66.13 USD | €62.00 67.77 USD | €32.92B 35.99B USD | 23.55 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
+1.11
|
€28.87B 31.56B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.87B 31.56B USD | 26.76 | €1.36 1.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €190.88 208.66 USD |
+1.27
|
€26.48B 28.95B USD | €59.00 64.49 USD | €190.88 208.66 USD | €190.88 208.66 USD | €26.48B 28.95B USD | 6.11 | €31.23 34.14 USD | |
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€25.01B 27.34B USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €25.01B 27.34B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
0
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.28 | €0.39 0.43 USD | |
| Vodafone Group Public Limited Company VODJ.F | €9.85 10.77 USD |
-2.48
|
€24.42B 26.7B USD | €775.00 847.18 USD | €9.85 10.77 USD | €9.85 10.77 USD | €24.42B 26.7B USD | 0 | -€1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €1.97 2.15 USD |
-1.5
|
€20.27B 22.15B USD | €17.50K 19.13K USD | €1.97 2.15 USD | €2.06 2.25 USD | €20.27B 22.15B USD | 17.90 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.70 13.88 USD |
+0.79
|
€19.51B 21.33B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.70 13.88 USD | €19.51B 21.33B USD | 26.45 | €0.48 0.52 USD | |
| Rogers Communications Inc. RCIB.F | €32.40 35.42 USD |
+1.89
|
€18.75B 20.5B USD | €28.00 30.61 USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.75B 20.5B USD | 4.23 | €7.65 8.36 USD | |
| BCE Inc. BCE1.F | €20.01 21.87 USD |
-0.94
|
€18.66B 20.4B USD | €370.00 404.46 USD | €20.01 21.87 USD | €20.01 21.87 USD | €18.66B 20.4B USD | 4.89 | €4.09 4.47 USD | |
| Telenor ASA TEQ.F | €12.72 13.9 USD |
+0.24
|
€17.92B 19.58B USD | €1.25K 1.37K USD | €12.72 13.9 USD | €12.72 13.9 USD | €17.92B 19.58B USD | 20.19 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.50 13.66 USD |
0
|
€17.85B 19.51B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.85B 19.51B USD | 19.84 | €0.63 0.69 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.90 19.57 USD |
+0.56
|
€17.73B 19.38B USD | €390.00 426.32 USD | €17.70 19.35 USD | €17.90 19.57 USD | €17.73B 19.38B USD | 15.70 | €1.14 1.25 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| MTN Group Limited LL6.F | €8.00 8.75 USD |
+4.58
|
€16.33B 17.85B USD | €1.40K 1.53K USD | €8.00 8.75 USD | €8.00 8.75 USD | €16.33B 17.85B USD | 40.00 | €0.20 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.92 4.29 USD |
+3.7
|
€15.81B 17.28B USD | €396.00 432.88 USD | €3.90 4.26 USD | €3.92 4.29 USD | €15.81B 17.28B USD | 20.63 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | €3.93 4.3 USD |
+1.55
|
€15.58B 17.04B USD | €159.00 173.81 USD | €3.93 4.3 USD | €4.06 4.44 USD | €15.58B 17.04B USD | 20.68 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | €3.44 3.76 USD |
+1.69
|
€13.56B 14.82B USD | €1.00 1.09 USD | €3.44 3.76 USD | €3.45 3.78 USD | €13.56B 14.82B USD | 28.65 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
+2.24
|
€13.45B 14.7B USD | €1.50K 1.64K USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.45B 14.7B USD | 16.30 | €0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
0
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
+2.86
|
€11.58B 12.66B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.58B 12.66B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
+2.43
|
€11.56B 12.64B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.56B 12.64B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
+2.52
|
€11.40B 12.46B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.40B 12.46B USD | 0 | -€0.32 -0.3 USD | |
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
+2.24
|
€9.76B 10.67B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.76B 10.67B USD | 24.46 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.86 15.15 USD |
+1.91
|
€9.73B 10.64B USD | €85.00 92.92 USD | €13.86 15.15 USD | €13.86 15.15 USD | €9.73B 10.64B USD | 24.74 | €0.56 0.61 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
+1.43
|
€9.69B 10.59B USD | €8.00 8.75 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.69B 10.59B USD | 15.97 | €0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €9.90 10.82 USD |
-7.48
|
€8.91B 9.74B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.91B 9.74B USD | 13.74 | €0.72 0.79 USD | |
| InterDigital, Inc. IDI.F | €320.00 349.8 USD |
+1.27
|
€8.24B 9.01B USD | €4.00 4.37 USD | €320.00 349.8 USD | €320.00 349.8 USD | €8.24B 9.01B USD | 24.76 | €12.92 14.12 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
+0.66
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.66 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | €41.00 44.82 USD |
-3.3
|
€6.85B 7.49B USD | €249.00 272.19 USD | €41.00 44.82 USD | €41.00 44.82 USD | €6.85B 7.49B USD | 8.38 | €4.89 5.35 USD | |
| Liberty Broadband Corporation 8L8C.F | €44.00 48.1 USD |
+1.85
|
€6.79B 7.42B USD | €150.00 163.97 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.79B 7.42B USD | 6.10 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8.F | €43.20 47.22 USD |
+0.93
|
€6.73B 7.36B USD | €0.00 0 USD | €43.20 47.22 USD | €43.40 47.44 USD | €6.73B 7.36B USD | 5.99 | €7.21 7.88 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.14 17.64 USD |
+0.87
|
€6.61B 7.22B USD | €150.00 163.97 USD | €16.14 17.64 USD | €16.14 17.64 USD | €6.61B 7.22B USD | 14.67 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
+0.63
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €29.20 31.92 USD |
+2.1
|
€6.47B 7.07B USD | €300.00 327.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.47B 7.07B USD | 13.39 | €2.18 2.38 USD | |
| Elisa Oyj EIA.F | €39.22 42.87 USD |
+3.43
|
€6.41B 7.01B USD | €55.00 60.12 USD | €39.22 42.87 USD | €39.22 42.87 USD | €6.41B 7.01B USD | 17.27 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.09 9.94 USD |
+0.55
|
€6.14B 6.72B USD | €102.00 111.5 USD | €9.09 9.94 USD | €9.09 9.94 USD | €6.14B 6.72B USD | 9.27 | €0.98 1.07 USD | |
| PCCW Limited TH3C.F | €6.05 6.61 USD |
+4.31
|
€4.98B 5.45B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €4.98B 5.45B USD | 0 | -€0.04 -0.04 USD | |
| PCCW Limited TH3B.F | €0.64 0.69 USD |
+3.42
|
€4.94B 5.4B USD | €767.00 838.43 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.94B 5.4B USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.F | €26.40 28.86 USD |
+0.38
|
€4.56B 4.99B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.56B 4.99B USD | 37.71 | €0.70 0.77 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.13 0.14 USD |
+40.98
|
€4.45B 4.86B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.45B 4.86B USD | 12.90 | €0.01 0.01 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.98 5.44 USD |
-3.3
|
€4.34B 4.74B USD | €2.12K 2.31K USD | €4.98 5.44 USD | €4.98 5.44 USD | €4.34B 4.74B USD | 17.17 | €0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
-2.86
|
€4.25B 4.64B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.50 11.48 USD | €4.25B 4.64B USD | 0 | -€0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.59 5.02 USD |
-0.22
|
€4.08B 4.46B USD | €5.00K 5.47K USD | €4.59 5.02 USD | €4.60 5.02 USD | €4.08B 4.46B USD | 8.34 | €0.55 0.6 USD | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+0.7
|
€3.85B 4.21B USD | €182.00 198.95 USD | €21.50 23.5 USD | €21.70 23.72 USD | €3.85B 4.21B USD | 25.29 | €0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
+0.96
|
€3.62B 3.96B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.62B 3.96B USD | 8.75 | €0.06 0.07 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.60 43.29 USD |
-2.94
|
€3.56B 3.89B USD | €50.00 54.66 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.56B 3.89B USD | 21.40 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €16.10 17.6 USD |
-0.62
|
€3.48B 3.8B USD | €0.00 0 USD | €15.30 16.72 USD | €16.10 17.6 USD | €3.48B 3.8B USD | 7.41 | €2.17 2.37 USD | |
| freenet AG FNA.F | €13.50 14.76 USD |
+2.27
|
€3.28B 3.59B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.28B 3.59B USD | 12.61 | €1.07 1.17 USD | |
| freenet AG FNTN.F | €27.78 30.37 USD |
-1
|
€3.28B 3.58B USD | €75.00 81.99 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.28B 3.58B USD | 12.92 | €2.15 2.35 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.35 USD |
+1.13
|
€2.83B 3.1B USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.15 2.35 USD | €2.83B 3.1B USD | 13.43 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.90 17.38 USD |
-1.85
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.82B 3.08B USD | 22.08 | €0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | €31.20 34.11 USD |
-1.89
|
€2.77B 3.02B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.77B 3.02B USD | 21.81 | €1.43 1.56 USD | |
| Sinch AB (publ) 1I9A.F | €2.50 2.73 USD |
+1.96
|
€2.73B 2.98B USD | €31.00 33.89 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.73B 2.98B USD | 0 | -€0.04 -0.04 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+2.5
|
€2.68B 2.93B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.14 USD |
+0.81
|
€2.34B 2.55B USD | €96.00 104.94 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.34B 2.55B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.92 7.56 USD |
-2.67
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.92 7.56 USD | €2.28B 2.49B USD | 4.70 | €1.47 1.61 USD | |
| Chorus Limited 7CH.F | €4.62 5.05 USD |
+3.59
|
€2.09B 2.28B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.62 5.05 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.65 6.18 USD |
+3.67
|
€2.06B 2.25B USD | €13.00 14.21 USD | €5.65 6.18 USD | €5.70 6.23 USD | €2.06B 2.25B USD | 19.48 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
+1.6
|
€2.00B 2.18B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.00B 2.18B USD | 21.70 | €0.88 0.96 USD | |
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
-5.1
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.88 2.06 USD | €1.96B 2.14B USD | 26.05 | €0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.70 4.04 USD |
+0.41
|
€1.94B 2.12B USD | €130.00 142.11 USD | €3.68 4.02 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 7.69 | €0.48 0.52 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €20.60 22.52 USD |
+4.04
|
€1.82B 1.99B USD | €40.00 43.73 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.82B 1.99B USD | 0 | -€3.52 -3.8 USD | |
| Iridium Communications Inc. 6IC.F | €14.54 15.89 USD |
-1.66
|
€1.70B 1.86B USD | €25.00 27.33 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.70B 1.86B USD | 14.83 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €39.80 43.51 USD |
+1.02
|
€1.68B 1.84B USD | €26.00 28.42 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.68B 1.84B USD | 8.54 | €4.66 5.09 USD | |
| Cellcom Israel Ltd. F5U.F | €8.70 9.51 USD |
+1.16
|
€1.53B 1.67B USD | €85.00 92.92 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.53B 1.67B USD | 23.51 | €0.37 0.4 USD | |
| StarHub Ltd RYTB.F | €0.79 0.86 USD |
+4.67
|
€1.39B 1.52B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.79 0.86 USD | €1.39B 1.52B USD | 15.70 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+1.32
|
€1.30B 1.43B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.30B 1.43B USD | 33.10 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+8.77
|
€1.29B 1.41B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.48 2.71 USD | €1.29B 1.41B USD | 8.85 | €0.28 0.31 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
+1.69
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.28B 1.4B USD | 0 | -€110.30 -120.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}