国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (170)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | €27.15 29.68 USD |
+0.97
|
€133.05B 145.44B USD | €11.74K 12.83K USD | €26.77 29.26 USD | €27.24 29.78 USD | €133.05B 145.44B USD | 10.56 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.65B 80.51B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.65B 80.51B USD | 12.11 | €0.07 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+8.27
|
€27.11B 29.64B USD | €93.63K 102.35K USD | €1.01 1.11 USD | €1.09 1.19 USD | €27.11B 29.64B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+1.94
|
€25.21B 27.56B USD | €12.94K 14.14K USD | €3.58 3.92 USD | €3.69 4.03 USD | €25.21B 27.56B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.43
|
€11.21B 12.26B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.53 USD | €11.21B 12.26B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.95 8.69 USD |
-11.7
|
€8.15B 8.91B USD | €3.75K 4.09K USD | €7.95 8.69 USD | €9.02 9.86 USD | €8.15B 8.91B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.28B 2.49B USD | €1.25K 1.37K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.28B 2.49B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
0
|
€65.91M 72.05M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.09 USD | €65.91M 72.05M USD | 2.56 | €0.03 0.03 USD | |
| SoftBank Group Corp. SFTU.F | €64.50 70.51 USD |
+4.88
|
€227.05B 248.19B USD | €499.00 545.47 USD | €63.50 69.41 USD | €67.50 73.79 USD | €227.05B 248.19B USD | 29.31 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €129.34 141.39 USD |
+4.31
|
€225.81B 246.84B USD | €12.72K 13.9K USD | €126.98 138.81 USD | €135.48 148.1 USD | €225.81B 246.84B USD | 29.46 | €4.39 4.8 USD | |
| T-Mobile US, Inc. TM5.F | €182.58 199.58 USD |
+1.4
|
€205.88B 225.05B USD | €325.00 355.27 USD | €177.34 193.86 USD | €182.58 199.58 USD | €205.88B 225.05B USD | 20.33 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| AT&T Inc. SOBA.F | €21.69 23.7 USD |
+1
|
€153.73B 168.05B USD | €606.00 662.44 USD | €21.46 23.45 USD | €21.80 23.82 USD | €153.73B 168.05B USD | 8.15 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €35.18 38.46 USD |
+2.19
|
€148.33B 162.15B USD | €1.36K 1.49K USD | €34.50 37.71 USD | €35.18 38.46 USD | €148.33B 162.15B USD | 8.66 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-2.24
|
€128.39B 140.35B USD | €940.00 1.03K USD | €26.20 28.64 USD | €26.20 28.64 USD | €128.39B 140.35B USD | 10.19 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.55 25.74 USD |
+0.71
|
€88.27B 96.49B USD | €36.00 39.35 USD | €23.18 25.33 USD | €23.55 25.74 USD | €88.27B 96.49B USD | 4.51 | €5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 11.97 | €1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+0.49
|
€58.84B 64.32B USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €58.84B 64.32B USD | 20.47 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €12.10 13.23 USD |
-4.72
|
€57.76B 63.14B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €57.76B 63.14B USD | 19.20 | €0.63 0.69 USD | |
| KDDI Corporation DIP.F | €14.86 16.24 USD |
+0.85
|
€56.57B 61.84B USD | €400.00 437.25 USD | €14.86 16.24 USD | €14.86 16.24 USD | €56.57B 61.84B USD | 14.56 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.21 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
+0.03
|
€49.90B 54.55B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.90B 54.55B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
0
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Orange S.A. FTE.F | €14.19 15.51 USD |
-0.04
|
€37.86B 41.39B USD | €915.00 1K USD | €14.11 15.42 USD | €14.25 15.58 USD | €37.86B 41.39B USD | 41.72 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€36.95B 40.4B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €36.95B 40.4B USD | 40.88 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €61.50 67.23 USD |
+0.82
|
€33.19B 36.28B USD | €123.00 134.46 USD | €61.50 67.23 USD | €61.50 67.23 USD | €33.19B 36.28B USD | 23.74 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.55B 31.21B USD | 26.37 | €1.38 1.51 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
+4.57
|
€26.19B 28.62B USD | €600.00 655.88 USD | €9.95 10.88 USD | €10.30 11.26 USD | €26.19B 28.62B USD | 0 | -€1.59 -1.7 USD | |
| Charter Communications, Inc. CQD.F | €180.04 196.81 USD |
-0.64
|
€25.98B 28.4B USD | €4.00 4.37 USD | €180.04 196.81 USD | €181.06 197.92 USD | €25.98B 28.4B USD | 5.76 | €31.24 34.15 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
-0.6
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| Telefónica, S.A. TNE2.F | €3.52 3.85 USD |
-2.22
|
€24.18B 26.44B USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €24.18B 26.44B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €14.00 15.3 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.85 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.52B 20.24B USD | 4.23 | €7.69 8.41 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+2.25
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
| Telenor ASA TEQ.F | €12.54 13.71 USD |
-1.72
|
€17.40B 19.02B USD | €1.00K 1.09K USD | €12.54 13.71 USD | €12.73 13.92 USD | €17.40B 19.02B USD | 19.90 | €0.63 0.69 USD | |
| MTN Group Limited LL6.F | €8.85 9.67 USD |
+10.63
|
€17.27B 18.88B USD | €5.77K 6.3K USD | €8.20 8.96 USD | €8.90 9.73 USD | €17.27B 18.88B USD | 44.25 | €0.20 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.66
|
€15.30B 16.73B USD | €159.00 173.81 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.30B 16.73B USD | 20.54 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-2.55
|
€15.01B 16.41B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.01B 16.41B USD | 20.10 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-0.49
|
€13.46B 14.71B USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.46B 14.71B USD | 28.51 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.35B 14.59B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.35B 14.59B USD | 14.06 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.40 3.72 USD |
+1.19
|
€12.40B 13.55B USD | €4.00 4.37 USD | €3.40 3.72 USD | €3.40 3.72 USD | €12.40B 13.55B USD | 28.33 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.64
|
€11.44B 12.51B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.44B 12.51B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.36B 12.42B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.36B 12.42B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
0
|
€11.26B 12.31B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+8.08
|
€10.31B 11.27B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €10.31B 11.27B USD | 14.65 | €0.73 0.8 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+2.21
|
€9.90B 10.82B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.90B 10.82B USD | 16.32 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
-1.46
|
€9.41B 10.29B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.41B 10.29B USD | 24.10 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
-2.56
|
€9.31B 10.17B USD | €67.50K 73.79K USD | €13.50 14.76 USD | €13.73 15.01 USD | €9.31B 10.17B USD | 24.10 | €0.56 0.61 USD | |
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+1.28
|
€8.16B 8.92B USD | €4.00 4.37 USD | €312.00 341.06 USD | €316.00 345.43 USD | €8.16B 8.92B USD | 24.45 | €12.92 14.12 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-0.65
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.00 47 USD |
+4.88
|
€7.18B 7.85B USD | €200.00 218.63 USD | €41.80 45.69 USD | €43.00 47 USD | €7.18B 7.85B USD | 7.61 | €5.65 6.18 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
+0.12
|
€6.60B 7.21B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.60B 7.21B USD | 14.69 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
0
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Quebecor Inc. QB3.F | €30.20 33.01 USD |
+3.42
|
€6.55B 7.16B USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.55B 7.16B USD | 13.78 | €2.19 2.39 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.00 45.91 USD |
-4.55
|
€6.37B 6.96B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €6.37B 6.96B USD | 5.81 | €7.22 7.89 USD | |
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
-4.63
|
€6.36B 6.95B USD | €0.00 0 USD | €41.20 45.04 USD | €41.60 45.47 USD | €6.36B 6.95B USD | 5.71 | €7.21 7.88 USD | |
| Elisa Oyj EIA.F | €38.52 42.11 USD |
-1.78
|
€6.18B 6.76B USD | €55.00 60.12 USD | €38.52 42.11 USD | €38.52 42.11 USD | €6.18B 6.76B USD | 16.96 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.06 9.9 USD |
-0.22
|
€6.12B 6.69B USD | €534.00 583.73 USD | €9.06 9.9 USD | €9.15 10 USD | €6.12B 6.69B USD | 9.24 | €0.98 1.07 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.97
|
€5.01B 5.48B USD | €767.00 838.43 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.48B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.10 6.67 USD |
+0.83
|
€4.82B 5.27B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+4.59
|
€4.57B 5B USD | €500.00 546.57 USD | €10.90 11.92 USD | €11.40 12.46 USD | €4.57B 5B USD | 0 | -€0.37 -0.4 USD | |
| United Internet AG UTDI.F | €26.06 28.49 USD |
-1.29
|
€4.56B 4.99B USD | €1.07K 1.17K USD | €26.02 28.44 USD | €28.12 30.74 USD | €4.56B 4.99B USD | 37.22 | €0.70 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.4
|
€4.45B 4.86B USD | €2.12K 2.31K USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.45B 4.86B USD | 15.03 | €0.33 0.36 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.84 5.29 USD |
+5.34
|
€4.30B 4.7B USD | €210.00 229.56 USD | €4.61 5.04 USD | €4.84 5.29 USD | €4.30B 4.7B USD | 8.79 | €0.55 0.6 USD | |
| 1&1 AG 1U1.F | €20.85 22.79 USD |
-3.02
|
€3.68B 4.02B USD | €182.00 198.95 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.68B 4.02B USD | 24.52 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.20 42.85 USD |
-1.01
|
€3.63B 3.97B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.63B 3.97B USD | 21.18 | €1.85 2.02 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.59B 3.92B USD | 8.75 | €0.06 0.07 USD | |
| PLDT Inc. PLO.F | €16.40 17.93 USD |
+1.86
|
€3.54B 3.87B USD | €0.00 0 USD | €15.40 16.83 USD | €16.40 17.93 USD | €3.54B 3.87B USD | 7.55 | €2.17 2.37 USD | |
| freenet AG FNTN.F | €27.90 30.5 USD |
+0.43
|
€3.29B 3.6B USD | €300.00 327.94 USD | €27.90 30.5 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 12.62 | €2.21 2.42 USD | |
| freenet AG FNA.F | €13.50 14.76 USD |
0
|
€3.19B 3.48B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.19B 3.48B USD | 12.16 | €1.11 1.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-31.01
|
€2.87B 3.14B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.87B 3.14B USD | 8.90 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.16 2.37 USD |
+0.65
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.16 2.37 USD | €2.16 2.37 USD | €2.85B 3.12B USD | 13.52 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-1.26
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.11 | €0.71 0.78 USD | |
| Sinch AB (publ) 1I9A.F | €2.56 2.79 USD |
+2.16
|
€2.73B 2.99B USD | €31.00 33.89 USD | €2.56 2.79 USD | €2.56 2.79 USD | €2.73B 2.99B USD | 0 | -€0.04 -0.04 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
-1.28
|
€2.73B 2.98B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.73B 2.98B USD | 21.69 | €1.42 1.55 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.85 7.49 USD |
-0.94
|
€2.38B 2.6B USD | €2.00K 2.19K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.38B 2.6B USD | 4.65 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.42
|
€2.26B 2.47B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.60 6.12 USD |
-0.88
|
€1.97B 2.15B USD | €13.00 14.21 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.97B 2.15B USD | 19.31 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.70 | €0.88 0.96 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
-2.6
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | |
| Helios Towers plc 8HT.F | €1.79 1.95 USD |
-1.97
|
€1.88B 2.06B USD | €600.00 655.88 USD | €1.79 1.95 USD | €1.79 1.95 USD | €1.88B 2.06B USD | 25.54 | €0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.61 3.95 USD |
-2.3
|
€1.88B 2.05B USD | €95.00 103.85 USD | €3.61 3.95 USD | €3.68 4.02 USD | €1.88B 2.05B USD | 7.52 | €0.48 0.52 USD | |
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+13.22
|
€1.71B 1.87B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.85 10.77 USD | €1.71B 1.87B USD | 26.62 | €0.37 0.4 USD | |
| Iridium Communications Inc. 6IC.F | €14.16 15.47 USD |
-2.61
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.16 15.47 USD | €14.16 15.47 USD | €1.69B 1.85B USD | 14.44 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
+1.01
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.20 43.94 USD | €1.68B 1.84B USD | 8.57 | €4.69 5.13 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.10 18.69 USD |
-7.07
|
€1.63B 1.78B USD | €290.00 317.01 USD | €17.10 18.69 USD | €18.70 20.44 USD | €1.63B 1.78B USD | 0 | -€3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.90 7.54 USD |
+2.99
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.00 7.65 USD |
+2.94
|
€1.41B 1.54B USD | €49.00 53.56 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
+2.95
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.31B 1.44B USD | 0 | -€22.25 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+2.5
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.31B 1.43B USD | 0 | -€111.20 -121.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}