結果ページ2 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | ¥3,460 23.36 USD |
+1.76
|
¥206B 1.39B USD | ¥158K 1.07K USD | ¥3,400 22.95 USD | ¥3,480 23.49 USD | ¥206B 1.39B USD | 149.65 | ¥23 0.16 USD | |
| Sun Corporation 6736.T | ¥8,930 60.28 USD |
+4.57
|
¥196B 1.33B USD | ¥31K 211.96 USD | ¥8,690 58.66 USD | ¥8,930 60.28 USD | ¥196B 1.33B USD | 11.55 | ¥773 5.22 USD | |
| Future Corporation 4722.T | ¥2,139 14.44 USD |
-0.6
|
¥190B 1.28B USD | ¥34K 226.13 USD | ¥2,119 14.3 USD | ¥2,160 14.58 USD | ¥190B 1.28B USD | 18.89 | ¥113 0.76 USD | |
| DTS Corporation 9682.T | ¥1,187 8.01 USD |
+0.42
|
¥189B 1.28B USD | ¥200K 1.35K USD | ¥1,169 7.89 USD | ¥1,200 8.1 USD | ¥189B 1.28B USD | 16.62 | ¥71 0.48 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,670 11.27 USD |
-1.01
|
¥175B 1.18B USD | ¥98K 661.53 USD | ¥1,657 11.19 USD | ¥1,699 11.47 USD | ¥175B 1.18B USD | 15.44 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,259 15.25 USD |
+0.22
|
¥168B 1.13B USD | ¥119K 804.63 USD | ¥2,250 15.19 USD | ¥2,286 15.43 USD | ¥168B 1.13B USD | 17.22 | ¥131 0.89 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,475 23.46 USD |
+0.72
|
¥166B 1.12B USD | ¥51K 344.94 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥166B 1.12B USD | 10.62 | ¥327 2.21 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,860 12.56 USD |
+0.43
|
¥161B 1.09B USD | ¥270K 1.82K USD | ¥1,831 12.36 USD | ¥1,898 12.81 USD | ¥161B 1.09B USD | 15.10 | ¥123 0.83 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,346 15.84 USD |
+0.3
|
¥158B 1.07B USD | ¥190K 1.29K USD | ¥2,333 15.75 USD | ¥2,373 16.02 USD | ¥158B 1.07B USD | 19.58 | ¥120 0.81 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,837 19.15 USD |
-8.92
|
¥150B 1.01B USD | ¥211K 1.42K USD | ¥2,804 18.93 USD | ¥2,903 19.6 USD | ¥150B 1.01B USD | 5.01 | ¥565 3.82 USD | |
| Digital Garage, Inc. 4819.T | ¥3,215 21.7 USD |
+1.1
|
¥147B 995.56M USD | ¥61K 409.07 USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥147B 995.56M USD | 0 | -¥155 -1.04 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,487 10.04 USD |
-0.27
|
¥142B 956.74M USD | ¥127K 855.26 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥142B 956.74M USD | 10.16 | ¥146 0.99 USD | |
| Cybozu, Inc. 4776.T | ¥3,045 20.55 USD |
+0.66
|
¥141B 950.55M USD | ¥79K 535.3 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥141B 950.55M USD | 26.55 | ¥115 0.77 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,821 12.29 USD |
-0.22
|
¥139B 938.6M USD | ¥36K 243.01 USD | ¥1,814 12.25 USD | ¥1,831 12.36 USD | ¥139B 938.6M USD | 15.28 | ¥119 0.8 USD | |
| MegaChips Corporation 6875.T | ¥8,480 57.24 USD |
+0.24
|
¥135B 908.83M USD | ¥121K 816.78 USD | ¥8,220 55.49 USD | ¥8,500 57.38 USD | ¥135B 908.83M USD | 51.13 | ¥166 1.12 USD | |
| transcosmos inc. 9715.T | ¥3,580 24.17 USD |
-1.38
|
¥134B 905.57M USD | ¥10K 64.13 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥134B 905.57M USD | 10.44 | ¥343 2.31 USD | |
| Totech Corporation 9960.T | ¥3,245 21.9 USD |
0
|
¥134B 901.49M USD | ¥25K 167.41 USD | ¥3,215 21.7 USD | ¥3,275 22.11 USD | ¥134B 901.49M USD | 11.87 | ¥273 1.84 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥6,660 44.96 USD |
-0.19
|
¥133B 898.72M USD | ¥53K 359.79 USD | ¥6,605 44.59 USD | ¥6,719 45.36 USD | ¥133B 898.72M USD | 3.14 | ¥2K 14.31 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,220 28.49 USD |
+0.48
|
¥131B 883.85M USD | ¥135K 909.94 USD | ¥4,175 28.18 USD | ¥4,275 28.86 USD | ¥131B 883.85M USD | 46.30 | ¥91 0.62 USD | |
| WingArc1st Inc. 4432.T | ¥3,480 23.49 USD |
+0.58
|
¥121B 814.35M USD | ¥31K 206.56 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥121B 814.35M USD | 22.98 | ¥151 1.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,130 41.38 USD |
+11.05
|
¥113B 761.27M USD | ¥618K 4.17K USD | ¥5,610 37.87 USD | ¥6,190 41.78 USD | ¥113B 761.27M USD | 19.72 | ¥311 2.1 USD | |
| santec Holdings Corporation 6777.T | ¥8,510 57.44 USD |
+3.03
|
¥109B 736.1M USD | ¥61K 410.42 USD | ¥8,250 55.69 USD | ¥8,570 57.85 USD | ¥109B 736.1M USD | 21.50 | ¥396 2.67 USD | |
| Canon Electronics Inc. 7739.T | ¥2,662 17.97 USD |
+0.68
|
¥109B 734.99M USD | ¥27K 184.96 USD | ¥2,650 17.89 USD | ¥2,670 18.02 USD | ¥109B 734.99M USD | 15.04 | ¥177 1.19 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
-0.14
|
¥107B 721.5M USD | ¥4K 24.98 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.53 | ¥248 1.68 USD | |
| Wacom Co., Ltd. 6727.T | ¥786 5.31 USD |
-0.51
|
¥106B 713.64M USD | ¥91K 613.6 USD | ¥779 5.26 USD | ¥796 5.37 USD | ¥106B 713.64M USD | 18.05 | ¥44 0.29 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,900 26.33 USD |
+1.17
|
¥103B 696.67M USD | ¥59K 398.27 USD | ¥3,850 25.99 USD | ¥3,925 26.49 USD | ¥103B 696.67M USD | 10.98 | ¥355 2.4 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,430 43.4 USD |
+0.94
|
¥102B 691.22M USD | ¥31K 210.61 USD | ¥6,320 42.66 USD | ¥6,520 44.01 USD | ¥102B 691.22M USD | 15.04 | ¥427 2.89 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,419 16.33 USD |
+0.04
|
¥102B 686.57M USD | ¥46K 311.86 USD | ¥2,404 16.23 USD | ¥2,442 16.48 USD | ¥102B 686.57M USD | 29.59 | ¥82 0.55 USD | |
| Digital Arts Inc. 2326.T | ¥7,430 50.15 USD |
-0.54
|
¥100B 677.25M USD | ¥35K 233.56 USD | ¥7,420 50.09 USD | ¥7,600 51.3 USD | ¥100B 677.25M USD | 32.57 | ¥228 1.54 USD | |
| Zuken Inc. 6947.T | ¥4,620 31.19 USD |
-1.6
|
¥98B 663.8M USD | ¥48K 320.64 USD | ¥4,610 31.12 USD | ¥4,715 31.83 USD | ¥98B 663.8M USD | 18.96 | ¥244 1.64 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,920 39.96 USD |
-3.74
|
¥97B 656.7M USD | ¥209K 1.41K USD | ¥5,870 39.62 USD | ¥6,180 41.72 USD | ¥97B 656.7M USD | 21.24 | ¥279 1.88 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,390 9.38 USD |
+0.14
|
¥96B 644.7M USD | ¥78K 529.22 USD | ¥1,368 9.23 USD | ¥1,397 9.43 USD | ¥96B 644.7M USD | 15.12 | ¥92 0.62 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,400 70.2 USD |
+3.07
|
¥94B 631.56M USD | ¥75K 503.57 USD | ¥10,200 68.85 USD | ¥10,490 70.81 USD | ¥94B 631.56M USD | 42.76 | ¥243 1.64 USD | |
| Maxell, Ltd. 6810.T | ¥2,134 14.41 USD |
-1.3
|
¥92B 621.64M USD | ¥22K 147.83 USD | ¥2,124 14.34 USD | ¥2,179 14.71 USD | ¥92B 621.64M USD | 22.90 | ¥93 0.63 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,298 8.76 USD |
+0.39
|
¥89B 603.31M USD | ¥58K 392.87 USD | ¥1,285 8.67 USD | ¥1,309 8.84 USD | ¥89B 603.31M USD | 17.48 | ¥74 0.5 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,015 20.35 USD |
+0.33
|
¥89B 599.75M USD | ¥29K 194.41 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥89B 599.75M USD | 12.57 | ¥240 1.62 USD | |
| EIZO Corporation 6737.T | ¥2,158 14.57 USD |
-1.73
|
¥89B 599.66M USD | ¥69K 463.07 USD | ¥2,138 14.43 USD | ¥2,166 14.62 USD | ¥89B 599.66M USD | 20.26 | ¥107 0.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,360 22.68 USD |
-2.75
|
¥87B 587.56M USD | ¥84K 566.35 USD | ¥3,335 22.51 USD | ¥3,465 23.39 USD | ¥87B 587.56M USD | 43.60 | ¥77 0.52 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,398 16.19 USD |
+0.13
|
¥85B 576.6M USD | ¥65K 437.42 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥85B 576.6M USD | 13.96 | ¥172 1.16 USD | |
| Nichicon Corporation 6996.T | ¥1,258 8.49 USD |
+0.8
|
¥84B 570.31M USD | ¥204K 1.38K USD | ¥1,247 8.42 USD | ¥1,271 8.58 USD | ¥84B 570.31M USD | 24.76 | ¥51 0.34 USD | |
| baudroie,inc. 4413.T | ¥2,689 18.15 USD |
-1.32
|
¥84B 565.4M USD | ¥30K 203.86 USD | ¥2,665 17.99 USD | ¥2,736 18.47 USD | ¥84B 565.4M USD | 41.28 | ¥65 0.44 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,405 22.98 USD |
+0.59
|
¥84B 564.87M USD | ¥370K 2.5K USD | ¥3,310 22.34 USD | ¥3,435 23.19 USD | ¥84B 564.87M USD | 12.97 | ¥262 1.77 USD | |
| TechMatrix Corporation 3762.T | ¥2,053 13.86 USD |
-0.19
|
¥82B 556.67M USD | ¥82K 552.17 USD | ¥2,031 13.71 USD | ¥2,064 13.93 USD | ¥82B 556.67M USD | 18.55 | ¥111 0.75 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,585 30.95 USD |
+0.11
|
¥79B 531M USD | ¥34K 228.16 USD | ¥4,580 30.92 USD | ¥4,640 31.32 USD | ¥79B 531M USD | 10.67 | ¥430 2.9 USD | |
| Business Engineering Corporation 4828.T | ¥6,550 44.21 USD |
-0.91
|
¥78B 529.44M USD | ¥15K 98.55 USD | ¥6,500 43.88 USD | ¥6,640 44.82 USD | ¥78B 529.44M USD | 23.52 | ¥278 1.88 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,650 24.64 USD |
+0.27
|
¥78B 529.28M USD | ¥49K 328.06 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥78B 529.28M USD | 12.67 | ¥288 1.94 USD | |
| Enplas Corporation 6961.T | ¥8,820 59.54 USD |
+1.26
|
¥78B 528.12M USD | ¥41K 275.41 USD | ¥8,620 58.19 USD | ¥8,820 59.54 USD | ¥78B 528.12M USD | 19.21 | ¥459 3.1 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,750 38.81 USD |
0
|
¥78B 525.5M USD | ¥4K 29.03 USD | ¥5,720 38.61 USD | ¥5,770 38.95 USD | ¥78B 525.5M USD | 13.14 | ¥438 2.95 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,114 7.52 USD |
+0.18
|
¥78B 523.22M USD | ¥118K 799.91 USD | ¥1,106 7.47 USD | ¥1,119 7.55 USD | ¥78B 523.22M USD | 10.38 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,905 33.11 USD |
+0.62
|
¥77B 521.48M USD | ¥8K 56.7 USD | ¥4,890 33.01 USD | ¥4,920 33.21 USD | ¥77B 521.48M USD | 12.09 | ¥406 2.74 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,190 8.03 USD |
-0.08
|
¥76B 512.26M USD | ¥55K 372.62 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥76B 512.26M USD | 18.50 | ¥64 0.43 USD | |
| Espec Corp. 6859.T | ¥3,440 23.22 USD |
-0.58
|
¥76B 510.11M USD | ¥21K 144.46 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥76B 510.11M USD | 12.38 | ¥278 1.88 USD | |
| Sato Corporation 6287.T | ¥2,259 15.25 USD |
-0.4
|
¥73B 495.03M USD | ¥12K 81.68 USD | ¥2,244 15.15 USD | ¥2,270 15.32 USD | ¥73B 495.03M USD | 10.05 | ¥225 1.52 USD | |
| Tomen Devices Corporation 2737.T | ¥10,700 72.23 USD |
+0.56
|
¥73B 491.22M USD | ¥45K 301.74 USD | ¥10,460 70.61 USD | ¥10,970 74.05 USD | ¥73B 491.22M USD | 13.02 | ¥821 5.54 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
+0.5
|
¥72B 488.36M USD | ¥5K 36.45 USD | ¥4,005 27.03 USD | ¥4,060 27.41 USD | ¥72B 488.36M USD | 14.99 | ¥269 1.82 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,825 25.82 USD |
-0.52
|
¥72B 485.84M USD | ¥18K 120.83 USD | ¥3,810 25.72 USD | ¥3,855 26.02 USD | ¥72B 485.84M USD | 15.66 | ¥244 1.65 USD | |
| Restar Corporation 3156.T | ¥2,552 17.23 USD |
-0.16
|
¥72B 484.38M USD | ¥19K 126.23 USD | ¥2,539 17.14 USD | ¥2,570 17.35 USD | ¥72B 484.38M USD | 9.97 | ¥256 1.73 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,194 14.81 USD |
+1.2
|
¥68B 462.23M USD | ¥16K 104.63 USD | ¥2,168 14.63 USD | ¥2,199 14.84 USD | ¥68B 462.23M USD | 16.61 | ¥132 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,115 21.03 USD |
-0.64
|
¥67B 448.94M USD | ¥58K 390.17 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥67B 448.94M USD | 18.46 | ¥169 1.14 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥732 4.94 USD |
0
|
¥66B 445.16M USD | ¥60K 407.72 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥66B 445.16M USD | 86.93 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,055 20.62 USD |
-0.81
|
¥66B 443.62M USD | ¥8K 51.3 USD | ¥3,050 20.59 USD | ¥3,110 20.99 USD | ¥66B 443.62M USD | 13.31 | ¥229 1.55 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,844 19.2 USD |
+0.6
|
¥65B 439.77M USD | ¥8K 57.38 USD | ¥2,824 19.06 USD | ¥2,862 19.32 USD | ¥65B 439.77M USD | 9.43 | ¥301 2.03 USD | |
| Avant Group Corporation 3836.T | ¥1,749 11.81 USD |
+1.1
|
¥64B 430.88M USD | ¥32K 217.36 USD | ¥1,728 11.66 USD | ¥1,751 11.82 USD | ¥64B 430.88M USD | 18.57 | ¥94 0.64 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,075 20.76 USD |
0
|
¥64B 429.16M USD | ¥6K 43.2 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥64B 429.16M USD | 15.16 | ¥203 1.37 USD | |
| TDC SOFT Inc. 4687.T | ¥1,346 9.09 USD |
+1.2
|
¥63B 428.3M USD | ¥27K 184.96 USD | ¥1,313 8.86 USD | ¥1,349 9.11 USD | ¥63B 428.3M USD | 18.48 | ¥73 0.49 USD | |
| Base Co., Ltd. 4481.T | ¥3,460 23.36 USD |
-0.29
|
¥63B 427.79M USD | ¥12K 83.03 USD | ¥3,430 23.15 USD | ¥3,510 23.69 USD | ¥63B 427.79M USD | 15.21 | ¥227 1.54 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,010 33.82 USD |
-0.4
|
¥63B 427.26M USD | ¥5K 34.43 USD | ¥4,950 33.41 USD | ¥5,030 33.95 USD | ¥63B 427.26M USD | 18.75 | ¥267 1.8 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,325 8.94 USD |
-0.82
|
¥63B 423.46M USD | ¥53K 360.46 USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥63B 423.46M USD | 0 | -¥5 -0.03 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,209 8.16 USD |
+4.04
|
¥62B 418.67M USD | ¥192K 1.29K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥62B 418.67M USD | 92.92 | ¥13 0.09 USD | |
| Fixstars Corporation 3687.T | ¥1,906 12.87 USD |
+0.69
|
¥61B 414.97M USD | ¥148K 995.67 USD | ¥1,882 12.7 USD | ¥1,912 12.91 USD | ¥61B 414.97M USD | 31.96 | ¥60 0.4 USD | |
| Cresco Ltd. 4674.T | ¥1,516 10.23 USD |
-1.24
|
¥61B 414.58M USD | ¥27K 180.23 USD | ¥1,507 10.17 USD | ¥1,542 10.41 USD | ¥61B 414.58M USD | 13.59 | ¥112 0.75 USD | |
| JFE Systems, Inc. 4832.T | ¥1,902 12.84 USD |
-1.45
|
¥60B 403.27M USD | ¥8K 56.03 USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥60B 403.27M USD | 10.97 | ¥173 1.17 USD | |
| I'LL inc. 3854.T | ¥2,352 15.88 USD |
-0.97
|
¥59B 397.38M USD | ¥25K 170.78 USD | ¥2,335 15.76 USD | ¥2,373 16.02 USD | ¥59B 397.38M USD | 16.65 | ¥141 0.95 USD | |
| SIIX Corporation 7613.T | ¥1,226 8.28 USD |
+0.57
|
¥58B 389.94M USD | ¥129K 868.09 USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥58B 389.94M USD | 11.56 | ¥106 0.72 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥239K 1.61K USD | ¥2,694 18.19 USD | ¥2,695 18.19 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,877 12.67 USD |
+0.32
|
¥56B 379.4M USD | ¥8K 57.38 USD | ¥1,862 12.57 USD | ¥1,887 12.74 USD | ¥56B 379.4M USD | 11.61 | ¥162 1.09 USD | |
| Alpha Systems Inc. 4719.T | ¥4,000 27 USD |
-2.32
|
¥56B 379.06M USD | ¥8K 50.63 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥56B 379.06M USD | 16.41 | ¥244 1.64 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,462 16.62 USD |
-2.61
|
¥56B 375.43M USD | ¥307K 2.07K USD | ¥2,346 15.84 USD | ¥2,530 17.08 USD | ¥56B 375.43M USD | 14.07 | ¥175 1.18 USD | |
| grems,Inc. 3150.T | ¥2,359 15.92 USD |
+0.38
|
¥54B 367.87M USD | ¥50K 338.86 USD | ¥2,335 15.76 USD | ¥2,380 16.07 USD | ¥54B 367.87M USD | 11.52 | ¥205 1.38 USD | |
| Global Security Experts Inc. 4417.T | ¥3,625 24.47 USD |
+2.55
|
¥54B 367.49M USD | ¥29K 194.41 USD | ¥3,580 24.17 USD | ¥3,645 24.6 USD | ¥54B 367.49M USD | 108.04 | ¥34 0.23 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,186 14.76 USD |
+0.23
|
¥54B 364.91M USD | ¥13K 85.73 USD | ¥2,160 14.58 USD | ¥2,200 14.85 USD | ¥54B 364.91M USD | 22.00 | ¥99 0.67 USD | |
| Tera Probe, Inc. 6627.T | ¥5,920 39.96 USD |
+1.89
|
¥54B 363.53M USD | ¥63K 423.24 USD | ¥5,810 39.22 USD | ¥5,990 40.43 USD | ¥54B 363.53M USD | 17.59 | ¥336 2.27 USD | |
| Smaregi, Inc. 4431.T | ¥2,785 18.8 USD |
+0.47
|
¥54B 362.1M USD | ¥12K 83.03 USD | ¥2,762 18.64 USD | ¥2,790 18.83 USD | ¥54B 362.1M USD | 32.76 | ¥85 0.57 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,566 10.57 USD |
-0.38
|
¥52B 351.81M USD | ¥82K 554.2 USD | ¥1,547 10.44 USD | ¥1,574 10.62 USD | ¥52B 351.81M USD | 15.27 | ¥102 0.69 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,162 7.84 USD |
-1.11
|
¥52B 349.81M USD | ¥53K 359.11 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥52B 349.81M USD | 15.00 | ¥77 0.52 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥4,095 27.64 USD |
-0.85
|
¥52B 349.17M USD | ¥263K 1.78K USD | ¥4,070 27.47 USD | ¥4,300 29.03 USD | ¥52B 349.17M USD | 14.97 | ¥273 1.85 USD | |
| Safie Inc. 4375.T | ¥926 6.25 USD |
+0.11
|
¥52B 348.19M USD | ¥34K 227.48 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥52B 348.19M USD | 0 | -¥6 -0.04 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,083 14.06 USD |
-3.21
|
¥52B 348.02M USD | ¥73K 493.45 USD | ¥2,059 13.9 USD | ¥2,134 14.41 USD | ¥52B 348.02M USD | 10.86 | ¥192 1.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,150 28.01 USD |
-2.81
|
¥51B 346.27M USD | ¥7K 47.25 USD | ¥4,150 28.01 USD | ¥4,320 29.16 USD | ¥51B 346.27M USD | 15.23 | ¥272 1.84 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
+0.69
|
¥51B 345.73M USD | ¥11K 74.93 USD | ¥2,018 13.62 USD | ¥2,065 13.94 USD | ¥51B 345.73M USD | 14.64 | ¥140 0.95 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,839 12.41 USD |
+0.22
|
¥50B 339.81M USD | ¥114K 768.18 USD | ¥1,821 12.29 USD | ¥1,854 12.52 USD | ¥50B 339.81M USD | 7.81 | ¥235 1.59 USD | |
| Comture Corporation 3844.T | ¥1,570 10.6 USD |
-0.38
|
¥50B 337.96M USD | ¥63K 425.27 USD | ¥1,559 10.52 USD | ¥1,573 10.62 USD | ¥50B 337.96M USD | 15.23 | ¥103 0.7 USD | |
| CELSYS, Inc. 3663.T | ¥1,645 11.1 USD |
+0.67
|
¥50B 336.84M USD | ¥34K 226.81 USD | ¥1,634 11.03 USD | ¥1,661 11.21 USD | ¥50B 336.84M USD | 37.99 | ¥43 0.29 USD | |
| Tamura Corporation 6768.T | ¥621 4.19 USD |
+4.19
|
¥50B 334.71M USD | ¥1M 7.96K USD | ¥596 4.02 USD | ¥632 4.27 USD | ¥50B 334.71M USD | 23.57 | ¥26 0.18 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,832 12.37 USD |
+1.55
|
¥49B 332.54M USD | ¥236K 1.59K USD | ¥1,812 12.23 USD | ¥1,908 12.88 USD | ¥49B 332.54M USD | 22.12 | ¥83 0.56 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,585 30.95 USD |
-0.11
|
¥48B 325.99M USD | ¥11K 74.25 USD | ¥4,570 30.85 USD | ¥4,650 31.39 USD | ¥48B 325.99M USD | 9.66 | ¥474 3.2 USD | |
| KOA Corporation 6999.T | ¥1,293 8.73 USD |
-1
|
¥48B 324.15M USD | ¥83K 560.27 USD | ¥1,288 8.69 USD | ¥1,318 8.9 USD | ¥48B 324.15M USD | 24.14 | ¥54 0.36 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,656 11.18 USD |
+1.35
|
¥48B 323.21M USD | ¥35K 238.28 USD | ¥1,636 11.04 USD | ¥1,671 11.28 USD | ¥48B 323.21M USD | 7.68 | ¥215 1.45 USD | |
| Icom Incorporated 6820.T | ¥3,205 21.63 USD |
-0.16
|
¥46B 311.96M USD | ¥4K 30.38 USD | ¥3,190 21.53 USD | ¥3,220 21.74 USD | ¥46B 311.96M USD | 15.64 | ¥205 1.38 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,777 18.75 USD |
-1.56
|
¥45B 306.81M USD | ¥18K 119.48 USD | ¥2,777 18.75 USD | ¥2,824 19.06 USD | ¥45B 306.81M USD | 16.35 | ¥170 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||