結果ページ2 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,409 16.26 USD |
+0.12
|
$162.26B 1.1B USD | $276.6K 1.87K USD | $2,377 16.05 USD | $2,427 16.38 USD | $162.26B 1.1B USD | 17.57 | $137.07 0.93 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,740 38.75 USD |
-4.81
|
$150.78B 1.02B USD | $106.4K 718.23 USD | $5,740 38.75 USD | $6,050 40.84 USD | $150.78B 1.02B USD | 7.41 | $774.33 5.23 USD | |
| freee K.K. 4478.T | $2,462 16.62 USD |
-4.65
|
$143.87B 971.15M USD | $718.3K 4.85K USD | $2,459 16.6 USD | $2,586 17.46 USD | $143.87B 971.15M USD | 0 | -$226.7 -1.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,025 27.17 USD |
-0.37
|
$143.62B 969.51M USD | $420.3K 2.84K USD | $4,020 27.14 USD | $4,100 27.68 USD | $143.62B 969.51M USD | 10.26 | $392.04 2.65 USD | |
| Tokyo Electron Device Limited 2760.T | $4,495 30.34 USD |
-3.02
|
$134.88B 910.47M USD | $435.9K 2.94K USD | $4,470 30.17 USD | $4,635 31.29 USD | $134.88B 910.47M USD | 13.47 | $333.53 2.25 USD | |
| Future Corporation 4722.T | $1,486 10.03 USD |
-0.4
|
$131.64B 888.58M USD | $172.5K 1.16K USD | $1,470 9.92 USD | $1,496 10.1 USD | $131.64B 888.58M USD | 14.28 | $104.02 0.7 USD | |
| MCJ Co., Ltd. 6670.T | $1,334 9 USD |
-2.27
|
$131.08B 884.81M USD | $101.1K 682.45 USD | $1,330 8.98 USD | $1,371 9.25 USD | $131.08B 884.81M USD | 10.74 | $124.2 0.84 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,265 35.54 USD |
-5.34
|
$127.14B 858.23M USD | $398.4K 2.69K USD | $5,262 35.52 USD | $5,550 37.46 USD | $127.14B 858.23M USD | 0 | -$335.9 -2.2 USD | |
| Elecom Co., Ltd. 6750.T | $1,535 10.36 USD |
-0.58
|
$125.41B 846.55M USD | $125.1K 844.46 USD | $1,525 10.29 USD | $1,547 10.44 USD | $125.41B 846.55M USD | 12.80 | $119.88 0.81 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
-1.2
|
$123.29B 832.22M USD | $70.7K 477.24 USD | $3,265 22.04 USD | $3,325 22.44 USD | $123.29B 832.22M USD | 13.03 | $252.34 1.7 USD | |
| PKSHA Technology Inc. 3993.T | $3,845 25.95 USD |
-1.54
|
$119.23B 804.82M USD | $317.6K 2.14K USD | $3,805 25.68 USD | $3,880 26.19 USD | $119.23B 804.82M USD | 60.97 | $63.06 0.43 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,695 24.94 USD |
-2.38
|
$118.7B 801.24M USD | $267.2K 1.8K USD | $3,695 24.94 USD | $3,790 25.58 USD | $118.7B 801.24M USD | 16.42 | $225.03 1.52 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $2,335 15.76 USD |
-3.47
|
$110.63B 746.79M USD | $329.6K 2.22K USD | $2,323 15.68 USD | $2,427 16.38 USD | $110.63B 746.79M USD | 18.62 | $125.39 0.85 USD | |
| Totech Corporation 9960.T | $2,575 17.38 USD |
-2.31
|
$105.9B 714.87M USD | $104.6K 706.08 USD | $2,560 17.28 USD | $2,660 17.96 USD | $105.9B 714.87M USD | 15.15 | $169.95 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $12,910 87.15 USD |
-3.3
|
$105.66B 713.24M USD | $53.1K 358.44 USD | $12,900 87.08 USD | $13,410 90.52 USD | $105.66B 713.24M USD | 13.15 | $981.16 6.62 USD | |
| Wacom Co., Ltd. 6727.T | $697 4.7 USD |
-2.24
|
$101.24B 683.37M USD | $426.3K 2.88K USD | $695 4.69 USD | $717 4.84 USD | $101.24B 683.37M USD | 23.53 | $29.62 0.2 USD | |
| Riso Kagaku Corporation 6413.T | $3,075 20.76 USD |
+0.65
|
$101.01B 681.86M USD | $19.4K 130.96 USD | $3,025 20.42 USD | $3,110 20.99 USD | $101.01B 681.86M USD | 21.14 | $145.45 0.98 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,700 38.48 USD |
-4.04
|
$99.91B 674.44M USD | $92.6K 625.08 USD | $5,610 37.87 USD | $6,010 40.57 USD | $99.91B 674.44M USD | 15.89 | $358.53 2.42 USD | |
| EIZO Corporation 6737.T | $4,850 32.74 USD |
-2.22
|
$99.79B 673.63M USD | $17.1K 115.43 USD | $4,850 32.74 USD | $4,960 33.48 USD | $99.79B 673.63M USD | 18.28 | $265.3 1.79 USD | |
| WingArc1st Inc. 4432.T | $2,784 18.79 USD |
-1.31
|
$95.74B 646.27M USD | $159.3K 1.08K USD | $2,761 18.64 USD | $2,837 19.15 USD | $95.74B 646.27M USD | 17.85 | $155.9 1.05 USD | |
| Hioki E.E. Corporation 6866.T | $7,010 47.32 USD |
-2.64
|
$95.73B 646.24M USD | $39.9K 269.34 USD | $6,980 47.12 USD | $7,220 48.74 USD | $95.73B 646.24M USD | 16.23 | $431.82 2.91 USD | |
| Hakuto Co., Ltd. 7433.T | $5,050 34.09 USD |
-1.17
|
$94.95B 640.93M USD | $86.9K 586.6 USD | $5,040 34.02 USD | $5,120 34.56 USD | $94.95B 640.93M USD | 18.28 | $276.24 1.86 USD | |
| Canon Electronics Inc. 7739.T | $2,237 15.1 USD |
+0.09
|
$91.46B 617.37M USD | $62.6K 422.57 USD | $2,235 15.09 USD | $2,267 15.3 USD | $91.46B 617.37M USD | 13.14 | $170.24 1.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,889 12.75 USD |
-0.05
|
$91.37B 616.75M USD | $122K 823.53 USD | $1,875 12.66 USD | $1,905 12.86 USD | $91.37B 616.75M USD | 0 | -$19.46 -0.1 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,960 46.98 USD |
-1.28
|
$91.21B 615.67M USD | $205.4K 1.39K USD | $6,890 46.51 USD | $7,140 48.2 USD | $91.21B 615.67M USD | 10.44 | $666.07 4.5 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,034 6.98 USD |
-0.86
|
$89.62B 604.98M USD | $217.2K 1.47K USD | $1,032 6.97 USD | $1,050 7.09 USD | $89.62B 604.98M USD | 3.49 | $295.93 2 USD | |
| Restar Corporation 3156.T | $2,911 19.65 USD |
-2.87
|
$87.53B 590.84M USD | $35K 236.26 USD | $2,911 19.65 USD | $3,005 20.28 USD | $87.53B 590.84M USD | 12.54 | $232.01 1.57 USD | |
| Zuken Inc. 6947.T | $3,780 25.52 USD |
-1.18
|
$84.1B 567.73M USD | $27.4K 184.96 USD | $3,775 25.48 USD | $3,850 25.99 USD | $84.1B 567.73M USD | 22.07 | $171.23 1.16 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,905 26.36 USD |
-0.51
|
$83.17B 561.45M USD | $17.5K 118.13 USD | $3,880 26.19 USD | $3,935 26.56 USD | $83.17B 561.45M USD | 12.75 | $306.15 2.07 USD | |
| Elematec Corporation 2715.T | $1,988 13.42 USD |
+0.45
|
$81.4B 549.49M USD | $96.3K 650.05 USD | $1,978 13.35 USD | $2,011 13.57 USD | $81.4B 549.49M USD | 15.17 | $131.01 0.88 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,080 20.79 USD |
-2.22
|
$81.2B 548.11M USD | $97.6K 658.83 USD | $3,080 20.79 USD | $3,155 21.3 USD | $81.2B 548.11M USD | 10.49 | $293.52 1.98 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,951 19.92 USD |
-1.63
|
$81.11B 547.49M USD | $122.4K 826.23 USD | $2,949 19.91 USD | $3,040 20.52 USD | $81.11B 547.49M USD | 14.38 | $205.09 1.38 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,141 7.7 USD |
-3.47
|
$78.06B 526.94M USD | $755.2K 5.1K USD | $1,141 7.7 USD | $1,179 7.96 USD | $78.06B 526.94M USD | 10.47 | $108.97 0.74 USD | |
| santec Holdings Corporation 6777.T | $6,630 44.75 USD |
-1.63
|
$77.97B 526.33M USD | $28.7K 193.73 USD | $6,600 44.55 USD | $6,780 45.77 USD | $77.97B 526.33M USD | 20.24 | $327.52 2.21 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,821 12.29 USD |
-1.57
|
$76.98B 519.61M USD | $333.3K 2.25K USD | $1,812 12.23 USD | $1,847 12.47 USD | $76.98B 519.61M USD | 26.31 | $69.2 0.47 USD | |
| Sun Corporation 6736.T | $3,430 23.15 USD |
-12.28
|
$76.28B 514.9M USD | $421.6K 2.85K USD | $3,225 21.77 USD | $3,820 25.79 USD | $76.28B 514.9M USD | 0 | -$169.7 -1.1 USD | |
| Maxell, Ltd. 6810.T | $1,628 10.99 USD |
-1.87
|
$74.63B 503.79M USD | $237.7K 1.6K USD | $1,627 10.98 USD | $1,657 11.19 USD | $74.63B 503.79M USD | 9.89 | $164.59 1.11 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
-0.49
|
$73.66B 497.21M USD | $78.5K 529.9 USD | $4,080 27.54 USD | $4,175 28.18 USD | $73.66B 497.21M USD | 16.89 | $242.42 1.64 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,540 23.9 USD |
-0.56
|
$72.37B 488.52M USD | $272K 1.84K USD | $3,460 23.36 USD | $3,575 24.13 USD | $72.37B 488.52M USD | 26.73 | $132.4 0.89 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,575 30.88 USD |
-1.4
|
$72.01B 486.11M USD | $27.9K 188.33 USD | $4,570 30.85 USD | $4,640 31.32 USD | $72.01B 486.11M USD | 12.06 | $379.27 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,792 12.1 USD |
+0.28
|
$71.91B 485.42M USD | $121.1K 817.46 USD | $1,778 12 USD | $1,800 12.15 USD | $71.91B 485.42M USD | 20.36 | $87.99 0.59 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-0.33
|
$71.05B 479.6M USD | $121.3K 818.81 USD | $3,005 20.28 USD | $3,065 20.69 USD | $71.05B 479.6M USD | 12.70 | $237.67 1.6 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,939 19.84 USD |
-0.41
|
$70.47B 475.7M USD | $22K 148.51 USD | $2,939 19.84 USD | $2,965 20.01 USD | $70.47B 475.7M USD | 8.46 | $347.39 2.34 USD | |
| Espec Corp. 6859.T | $3,180 21.47 USD |
-2.15
|
$69.43B 468.65M USD | $107.4K 724.98 USD | $3,155 21.3 USD | $3,280 22.14 USD | $69.43B 468.65M USD | 14.79 | $214.97 1.45 USD | |
| Sato Holdings Corporation 6287.T | $2,103 14.2 USD |
-0.9
|
$68.15B 460.05M USD | $29.2K 197.11 USD | $2,099 14.17 USD | $2,119 14.3 USD | $68.15B 460.05M USD | 19.11 | $109.99 0.74 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $12.3K 83.03 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| I'LL inc. 3854.T | $2,581 17.42 USD |
-1.71
|
$64.61B 436.11M USD | $61.5K 415.14 USD | $2,574 17.38 USD | $2,638 17.81 USD | $64.61B 436.11M USD | 22.62 | $114.08 0.77 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,590 24.23 USD |
-0.28
|
$64.06B 432.4M USD | $4.5K 30.38 USD | $3,585 24.2 USD | $3,630 24.5 USD | $64.06B 432.4M USD | 15.77 | $227.61 1.54 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
-3.06
|
$63.97B 431.8M USD | $183.4K 1.24K USD | $2,016 13.61 USD | $2,114 14.27 USD | $63.97B 431.8M USD | 10.24 | $197.64 1.33 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,323 15.68 USD |
-6.71
|
$62.7B 423.22M USD | $432.7K 2.92K USD | $2,245 15.15 USD | $2,381 16.07 USD | $62.7B 423.22M USD | 30.39 | $76.43 0.52 USD | |
| Enplas Corporation 6961.T | $7,020 47.39 USD |
-2.23
|
$61.98B 418.36M USD | $76.6K 517.07 USD | $6,990 47.18 USD | $7,190 48.53 USD | $61.98B 418.36M USD | 18.31 | $383.29 2.59 USD | |
| SIIX Corporation 7613.T | $1,288 8.69 USD |
-2.05
|
$60.63B 409.28M USD | $266.2K 1.8K USD | $1,282 8.65 USD | $1,308 8.83 USD | $60.63B 409.28M USD | 8.39 | $153.4 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,681 11.35 USD |
-3.83
|
$59.82B 403.77M USD | $102.4K 691.23 USD | $1,681 11.35 USD | $1,742 11.76 USD | $59.82B 403.77M USD | 12.73 | $131.96 0.89 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,095 20.89 USD |
+1.64
|
$59.12B 399.11M USD | $100.8K 680.43 USD | $3,050 20.59 USD | $3,135 21.16 USD | $59.12B 399.11M USD | 10.91 | $283.5 1.91 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $181.7K 1.23K USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,511 16.95 USD |
-0.59
|
$58.58B 395.45M USD | $127.4K 859.99 USD | $2,505 16.91 USD | $2,540 17.15 USD | $58.58B 395.45M USD | 16.55 | $151.66 1.02 USD | |
| Comture Corporation 3844.T | $1,794 12.11 USD |
-3.24
|
$57.2B 386.12M USD | $167K 1.13K USD | $1,794 12.11 USD | $1,870 12.62 USD | $57.2B 386.12M USD | 18.24 | $98.31 0.66 USD | |
| Melco Holdings Inc. 6676.T | $3,425 23.12 USD |
-2.56
|
$57.11B 385.54M USD | $22K 148.51 USD | $3,425 23.12 USD | $3,530 23.83 USD | $57.11B 385.54M USD | 22.93 | $149.33 1.01 USD | |
| Fixstars Corporation 3687.T | $1,755 11.85 USD |
-2.72
|
$56.54B 381.65M USD | $215.4K 1.45K USD | $1,752 11.83 USD | $1,796 12.12 USD | $56.54B 381.65M USD | 36.23 | $48.44 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,680 11.34 USD |
-2.21
|
$56.48B 381.22M USD | $55.1K 371.94 USD | $1,680 11.34 USD | $1,710 11.54 USD | $56.48B 381.22M USD | 12.43 | $135.07 0.91 USD | |
| Tamura Corporation 6768.T | $682 4.6 USD |
+2.1
|
$55.75B 376.35M USD | $793.3K 5.35K USD | $669 4.52 USD | $684 4.62 USD | $55.75B 376.35M USD | 25.00 | $27.28 0.18 USD | |
| Ryoden Corporation 8084.T | $2,512 16.96 USD |
-1.37
|
$54.92B 370.73M USD | $26.8K 180.91 USD | $2,509 16.94 USD | $2,548 17.2 USD | $54.92B 370.73M USD | 9.56 | $262.5 1.77 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
0
|
$54.6B 368.58M USD | $38.1K 257.19 USD | $1,813 12.24 USD | $1,839 12.41 USD | $54.6B 368.58M USD | 12.88 | $141.62 0.96 USD | |
| KOA Corporation 6999.T | $1,463 9.88 USD |
-2.66
|
$54.27B 366.33M USD | $123.4K 832.98 USD | $1,463 9.88 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 19.60 | $74.61 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,877 19.42 USD |
-2.41
|
$54.01B 364.62M USD | $72.7K 490.75 USD | $2,877 19.42 USD | $2,941 19.85 USD | $54.01B 364.62M USD | 15.64 | $183.84 1.24 USD | |
| JFE Systems, Inc. 4832.T | $3,400 22.95 USD |
-1.88
|
$53.4B 360.44M USD | $3.1K 20.93 USD | $3,380 22.82 USD | $3,445 23.25 USD | $53.4B 360.44M USD | 10.74 | $316.54 2.14 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,550 23.96 USD |
-3.53
|
$52.48B 354.25M USD | $168.9K 1.14K USD | $3,540 23.9 USD | $3,725 25.14 USD | $52.48B 354.25M USD | 6.34 | $559.48 3.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
-0.94
|
$52.15B 352.01M USD | $185.5K 1.25K USD | $3,145 21.23 USD | $3,330 22.48 USD | $52.15B 352.01M USD | 44.64 | $71.12 0.48 USD | |
| Tazmo Co., Ltd. 6266.T | $3,475 23.46 USD |
-4.53
|
$50.9B 343.59M USD | $504.9K 3.41K USD | $3,470 23.42 USD | $3,655 24.67 USD | $50.9B 343.59M USD | 16.92 | $205.37 1.39 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,506 10.17 USD |
-1.63
|
$49.93B 337.04M USD | $230.2K 1.55K USD | $1,500 10.13 USD | $1,535 10.36 USD | $49.93B 337.04M USD | 30.48 | $49.4 0.33 USD | |
| SRA Holdings, Inc. 3817.T | $3,940 26.6 USD |
-1.5
|
$49.59B 334.73M USD | $11.5K 77.63 USD | $3,940 26.6 USD | $4,010 27.07 USD | $49.59B 334.73M USD | 28.01 | $140.66 0.95 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,702 11.49 USD |
+1.86
|
$49.01B 330.83M USD | $371.2K 2.51K USD | $1,637 11.05 USD | $1,744 11.77 USD | $49.01B 330.83M USD | 14.92 | $114.03 0.77 USD | |
| Digital Arts Inc. 2326.T | $3,560 24.03 USD |
-2.47
|
$48.96B 330.51M USD | $79.6K 537.32 USD | $3,550 23.96 USD | $3,645 24.6 USD | $48.96B 330.51M USD | 11.46 | $310.43 2.1 USD | |
| baudroie,inc. 4413.T | $3,115 21.03 USD |
-2.96
|
$48.83B 329.58M USD | $24.9K 168.08 USD | $3,110 20.99 USD | $3,170 21.4 USD | $48.83B 329.58M USD | 42.37 | $73.51 0.5 USD | |
| TDC SOFT Inc. 4687.T | $1,034 6.98 USD |
-3.54
|
$48.72B 328.87M USD | $59.5K 401.64 USD | $1,033 6.97 USD | $1,090 7.36 USD | $48.72B 328.87M USD | 15.77 | $65.56 0.44 USD | |
| Tomen Devices Corporation 2737.T | $7,160 48.33 USD |
-4.28
|
$48.7B 328.71M USD | $26.6K 179.56 USD | $7,150 48.26 USD | $7,500 50.63 USD | $48.7B 328.71M USD | 36.76 | $194.75 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,939 13.09 USD |
-0.05
|
$48.65B 328.4M USD | $14.4K 97.2 USD | $1,920 12.96 USD | $1,948 13.15 USD | $48.65B 328.4M USD | 15.08 | $128.56 0.87 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,320 42.66 USD |
-0.63
|
$48.23B 325.56M USD | $29K 195.76 USD | $6,280 42.39 USD | $6,450 43.54 USD | $48.23B 325.56M USD | 12.67 | $498.65 3.37 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,904 19.6 USD |
-0.72
|
$47.43B 320.2M USD | $10.6K 71.55 USD | $2,902 19.59 USD | $2,949 19.91 USD | $47.43B 320.2M USD | 10.88 | $266.88 1.8 USD | |
| Cresco Ltd. 4674.T | $2,302 15.54 USD |
-0.82
|
$47.42B 320.1M USD | $26K 175.51 USD | $2,291 15.46 USD | $2,349 15.86 USD | $47.42B 320.1M USD | 12.78 | $180.02 1.22 USD | |
| Avant Group Corporation 3836.T | $1,281 8.65 USD |
-1.39
|
$47.38B 319.86M USD | $52.7K 355.74 USD | $1,281 8.65 USD | $1,301 8.78 USD | $47.38B 319.86M USD | 21.78 | $58.8 0.4 USD | |
| Yokowo Co., Ltd. 6800.T | $2,005 13.53 USD |
+2.98
|
$46.74B 315.5M USD | $143.3K 967.32 USD | $1,970 13.3 USD | $2,033 13.72 USD | $46.74B 315.5M USD | 0 | -$13.42 -0.09 USD | |
| gremz,Inc. 3150.T | $2,023 13.66 USD |
-1.65
|
$46.74B 315.48M USD | $57.4K 387.47 USD | $2,008 13.55 USD | $2,082 14.05 USD | $46.74B 315.48M USD | 13.19 | $153.34 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,690 24.91 USD |
-4.4
|
$46.6B 314.57M USD | $528.7K 3.57K USD | $3,655 24.67 USD | $3,970 26.8 USD | $46.6B 314.57M USD | 56.49 | $65.31 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $3,000 20.25 USD |
-1.64
|
$46.46B 313.64M USD | $38.4K 259.21 USD | $3,000 20.25 USD | $3,070 20.72 USD | $46.46B 313.64M USD | 15.43 | $194.4 1.31 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,176 14.69 USD |
-0.82
|
$44.99B 303.69M USD | $54.9K 370.59 USD | $2,176 14.69 USD | $2,231 15.06 USD | $44.99B 303.69M USD | 11.79 | $184.52 1.25 USD | |
| NSW Inc. 9739.T | $2,961 19.99 USD |
-1.63
|
$44.12B 297.8M USD | $10.6K 71.55 USD | $2,961 19.99 USD | $3,015 20.35 USD | $44.12B 297.8M USD | 9.38 | $315.64 2.13 USD | |
| Finatext Holdings Ltd. 4419.T | $871 5.88 USD |
-4.81
|
$43.61B 294.39M USD | $476.2K 3.21K USD | $871 5.88 USD | $931 6.28 USD | $43.61B 294.39M USD | 0 | -$7.23 -0.04 USD | |
| oRo Co., Ltd. 3983.T | $2,684 18.12 USD |
-5.76
|
$43.28B 292.17M USD | $29.2K 197.11 USD | $2,682 18.1 USD | $2,848 19.22 USD | $43.28B 292.17M USD | 22.17 | $121.05 0.82 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,420 36.59 USD |
-3.73
|
$43.14B 291.21M USD | $6K 40.5 USD | $5,420 36.59 USD | $5,620 37.94 USD | $43.14B 291.21M USD | 9.81 | $552.3 3.73 USD | |
| Icom Incorporated 6820.T | $2,992 20.2 USD |
-1.42
|
$42.94B 289.87M USD | $7.8K 52.65 USD | $2,988 20.17 USD | $3,040 20.52 USD | $42.94B 289.87M USD | 12.40 | $241.16 1.63 USD | |
| Broadleaf Co., Ltd. 3673.T | $482 3.25 USD |
-4.55
|
$42.91B 289.69M USD | $210.1K 1.42K USD | $480 3.24 USD | $504 3.4 USD | $42.91B 289.69M USD | 0 | -$12.58 -0.08 USD | |
| Tera Probe, Inc. 6627.T | $4,580 30.92 USD |
-5.76
|
$41.66B 281.25M USD | $111.3K 751.31 USD | $4,540 30.65 USD | $4,870 32.87 USD | $41.66B 281.25M USD | 10.74 | $426.4 2.88 USD | |
| CMK Corporation 6958.T | $562 3.79 USD |
-2.6
|
$40.03B 270.22M USD | $344K 2.32K USD | $562 3.79 USD | $577 3.89 USD | $40.03B 270.22M USD | 21.09 | $26.64 0.18 USD | |
| Business Engineering Corporation 4828.T | $3,295 22.24 USD |
-3.65
|
$39.46B 266.34M USD | $21.4K 144.46 USD | $3,270 22.07 USD | $3,405 22.98 USD | $39.46B 266.34M USD | 15.03 | $219.12 1.48 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,945 26.63 USD |
-1.99
|
$39.3B 265.3M USD | $28K 189.01 USD | $3,945 26.63 USD | $4,040 27.27 USD | $39.3B 265.3M USD | 6.72 | $587.02 3.96 USD | |
| Smaregi, Inc. 4431.T | $2,036 13.74 USD |
-1.83
|
$39.13B 264.13M USD | $60.6K 409.07 USD | $2,034 13.73 USD | $2,088 14.09 USD | $39.13B 264.13M USD | 35.71 | $57.01 0.38 USD | |
| PCA Corporation 9629.T | $1,930 13.03 USD |
-1.73
|
$38.66B 260.99M USD | $23.2K 156.61 USD | $1,927 13.01 USD | $1,986 13.41 USD | $38.66B 260.99M USD | 24.09 | $80.1 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||