結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signpost Corporation 3996.T | ¥293 1.98 USD |
0
|
¥4B 25.3M USD | ¥8K 50.63 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥4B 25.3M USD | 24.74 | ¥12 0.08 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| Nippon RAD Inc. 4736.T | ¥690 4.66 USD |
+0.58
|
¥4B 24.62M USD | ¥600 4.05 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.62M USD | 8.72 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| iRidge, Inc. 3917.T | ¥463 3.13 USD |
-1.07
|
¥4B 24.37M USD | ¥9K 62.1 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥4B 24.37M USD | 253.00 | ¥2 0.01 USD | |
| Vario Secure Inc. 4494.T | ¥791 5.34 USD |
-0.75
|
¥4B 24.13M USD | ¥700 4.73 USD | ¥791 5.34 USD | ¥797 5.38 USD | ¥4B 24.13M USD | 34.60 | ¥23 0.15 USD | |
| Cgs Holdings Inc. 6633.T | ¥374 2.52 USD |
+2.47
|
¥4B 23.99M USD | ¥20K 135.01 USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥4B 23.99M USD | 12.96 | ¥29 0.19 USD | |
| V-cube, Inc. 3681.T | ¥137 0.92 USD |
-0.72
|
¥4B 23.93M USD | ¥32K 218.03 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥4B 23.93M USD | 0 | -¥72 -0.4 USD | |
| TDSE Inc. 7046.T | ¥1,669 11.27 USD |
0
|
¥3B 23.5M USD | ¥4K 30.38 USD | ¥1,650 11.14 USD | ¥1,669 11.27 USD | ¥3B 23.5M USD | 25.46 | ¥66 0.44 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥501 3.38 USD |
-1.18
|
¥3B 23.34M USD | ¥700 4.73 USD | ¥501 3.38 USD | ¥502 3.39 USD | ¥3B 23.34M USD | 0 | -¥6 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,772 11.96 USD |
-0.73
|
¥3B 23.27M USD | ¥800 5.4 USD | ¥1,771 11.95 USD | ¥1,777 12 USD | ¥3B 23.27M USD | 10.34 | ¥171 1.16 USD | |
| Tecmira Holdings Inc. 3627.T | ¥290 1.96 USD |
-1.02
|
¥3B 22.95M USD | ¥4K 24.3 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥3B 22.95M USD | 0 | -¥24 -0.1 USD | |
| EduLab, Inc. 4427.T | ¥332 2.24 USD |
-5.95
|
¥3B 22.9M USD | ¥22K 148.51 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥3B 22.9M USD | 0 | -¥81 -0.5 USD | |
| Synclayer Inc. 1724.T | ¥719 4.85 USD |
+1.55
|
¥3B 22.67M USD | ¥10K 69.53 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥3B 22.67M USD | 6.88 | ¥104 0.71 USD | |
| Almedio Inc. 7859.T | ¥167 1.13 USD |
0
|
¥3B 22.59M USD | ¥20K 137.03 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥3B 22.59M USD | 7.23 | ¥23 0.16 USD | |
| Basis Corporation 4068.T | ¥1,795 12.12 USD |
-0.28
|
¥3B 22.58M USD | ¥500 3.38 USD | ¥1,795 12.12 USD | ¥1,799 12.14 USD | ¥3B 22.58M USD | 34.38 | ¥52 0.35 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥504 3.4 USD |
+1.61
|
¥3B 22.56M USD | ¥2K 13.5 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.56M USD | 12.59 | ¥40 0.27 USD | |
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | |
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
0
|
¥3B 22.53M USD | ¥45K 301.06 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥657 4.43 USD |
-0.61
|
¥3B 22.53M USD | ¥100 0.68 USD | ¥657 4.43 USD | ¥657 4.43 USD | ¥3B 22.53M USD | 7.11 | ¥92 0.62 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥897 6.06 USD |
+0.11
|
¥3B 21.87M USD | ¥400 2.7 USD | ¥897 6.06 USD | ¥897 6.06 USD | ¥3B 21.87M USD | 15.32 | ¥59 0.4 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥737 4.97 USD |
-1.6
|
¥3B 21.85M USD | ¥1K 8.1 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥3B 21.85M USD | 0 | -¥3 -0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| AI,Inc. 4388.T | ¥506 3.42 USD |
-1.94
|
¥3B 21.22M USD | ¥3K 18.9 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥3B 21.22M USD | 0 | -¥3 -0.01 USD | |
| River Eletec Corporation 6666.T | ¥379 2.56 USD |
+0.26
|
¥3B 21.06M USD | ¥18K 121.51 USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥3B 21.06M USD | 0 | -¥10 -0.06 USD | |
| Karadanote, Inc. 4014.T | ¥463 3.13 USD |
-1.49
|
¥3B 20.9M USD | ¥3K 17.55 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥3B 20.9M USD | 0 | -¥11 -0.07 USD | |
| HYPER Inc. 3054.T | ¥317 2.14 USD |
-0.93
|
¥3B 20.66M USD | ¥8K 54 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 20.66M USD | 10.42 | ¥30 0.21 USD | |
| ZUU Co.,Ltd. 4387.T | ¥640 4.32 USD |
+0.63
|
¥3B 20.52M USD | ¥2K 16.88 USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥3B 20.52M USD | 25.34 | ¥25 0.17 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥329 2.22 USD |
-4.08
|
¥3B 20.4M USD | ¥190K 1.28K USD | ¥326 2.2 USD | ¥337 2.27 USD | ¥3B 20.4M USD | 26.87 | ¥12 0.08 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,070 7.22 USD |
-0.46
|
¥3B 20.32M USD | ¥2K 15.53 USD | ¥1,065 7.19 USD | ¥1,087 7.34 USD | ¥3B 20.32M USD | 27.42 | ¥39 0.26 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥586 3.96 USD |
-0.68
|
¥3B 20.18M USD | ¥1K 8.78 USD | ¥586 3.96 USD | ¥586 3.96 USD | ¥3B 20.18M USD | 65.32 | ¥9 0.06 USD | |
| THECOO Inc. 4255.T | ¥1,422 9.6 USD |
+22.48
|
¥3B 20.16M USD | ¥48K 325.36 USD | ¥1,345 9.08 USD | ¥1,433 9.67 USD | ¥3B 20.16M USD | 27.70 | ¥51 0.35 USD | |
| Delivery Consulting Inc. 9240.T | ¥618 4.17 USD |
+0.98
|
¥3B 20.13M USD | ¥14K 94.5 USD | ¥609 4.11 USD | ¥621 4.19 USD | ¥3B 20.13M USD | 94.20 | ¥7 0.04 USD | |
| D. I. System Co., Ltd. 4421.T | ¥991 6.69 USD |
-0.5
|
¥3B 19.45M USD | ¥4K 24.98 USD | ¥986 6.66 USD | ¥991 6.69 USD | ¥3B 19.45M USD | 12.13 | ¥82 0.55 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥510 3.44 USD |
-2.67
|
¥3B 19.37M USD | ¥26K 178.21 USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥3B 19.37M USD | 12.83 | ¥40 0.27 USD | |
| BeMap, Inc. 4316.T | ¥815 5.5 USD |
-2.98
|
¥3B 19.24M USD | ¥71K 479.94 USD | ¥797 5.38 USD | ¥848 5.72 USD | ¥3B 19.24M USD | 0 | -¥56 -0.3 USD | |
| SecuAvail Inc. 3042.T | ¥366 2.47 USD |
-1.08
|
¥3B 19M USD | ¥107K 720.93 USD | ¥363 2.45 USD | ¥372 2.51 USD | ¥3B 19M USD | 65.47 | ¥6 0.04 USD | |
| Appirits Inc. 4174.T | ¥680 4.59 USD |
+0.74
|
¥3B 18.54M USD | ¥3K 18.23 USD | ¥669 4.52 USD | ¥680 4.59 USD | ¥3B 18.54M USD | 114.47 | ¥6 0.04 USD | |
| Zoom Corporation 6694.T | ¥627 4.23 USD |
-0.48
|
¥3B 18.34M USD | ¥3K 18.9 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥3B 18.34M USD | 0 | -¥26 -0.1 USD | |
| ASJ Inc. 2351.T | ¥341 2.3 USD |
0
|
¥3B 18.16M USD | ¥2K 12.83 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥3B 18.16M USD | 10.98 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥194 1.31 USD |
-1.03
|
¥3B 18.03M USD | ¥17K 115.43 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 18.03M USD | 0 | -¥15 -0.09 USD | |
| Asterisk Inc. 6522.T | ¥352 2.38 USD |
-1.4
|
¥3B 18M USD | ¥23K 155.26 USD | ¥341 2.3 USD | ¥352 2.38 USD | ¥3B 18M USD | 0 | -¥30 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,260 22.01 USD |
-4.12
|
¥3B 17.98M USD | ¥300 2.03 USD | ¥3,260 22.01 USD | ¥3,260 22.01 USD | ¥3B 17.98M USD | 103.72 | ¥31 0.21 USD | |
| Showcase Inc. 3909.T | ¥309 2.09 USD |
0
|
¥3B 17.88M USD | ¥2K 12.15 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥3B 17.88M USD | 9.96 | ¥31 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | ¥203 1.37 USD |
-0.98
|
¥3B 17.76M USD | ¥18K 121.51 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥3B 17.76M USD | 0 | -¥70 -0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥815 5.5 USD |
-1.09
|
¥3B 17.64M USD | ¥16K 108 USD | ¥795 5.37 USD | ¥821 5.54 USD | ¥3B 17.64M USD | 5.80 | ¥140 0.95 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,141 7.7 USD |
-0.44
|
¥3B 17.62M USD | ¥200 1.35 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥3B 17.62M USD | 9.60 | ¥119 0.8 USD | |
| Sharing Innovations Inc. 4178.T | ¥690 4.66 USD |
+0.44
|
¥3B 17.44M USD | ¥200 1.35 USD | ¥689 4.65 USD | ¥690 4.66 USD | ¥3B 17.44M USD | 40.32 | ¥17 0.12 USD | |
| Innovation Inc. 3970.T | ¥954 6.44 USD |
+0.1
|
¥3B 17.04M USD | ¥4K 24.3 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥3B 17.04M USD | 37.78 | ¥25 0.17 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,083 14.06 USD |
+0.29
|
¥2B 16.84M USD | ¥1K 6.75 USD | ¥2,068 13.96 USD | ¥2,085 14.07 USD | ¥2B 16.84M USD | 14.51 | ¥144 0.97 USD | |
| G Three Holdings Corporation 3647.T | ¥135 0.91 USD |
-1.46
|
¥2B 16.72M USD | ¥36K 239.63 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥2B 16.72M USD | 0 | -¥41 -0.2 USD | |
| Kokopelli Inc. 4167.T | ¥324 2.19 USD |
-0.31
|
¥2B 16.58M USD | ¥2K 16.2 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥2B 16.58M USD | 19.54 | ¥17 0.11 USD | |
| p-ban.com Corp. 3559.T | ¥523 3.53 USD |
-1.51
|
¥2B 16.56M USD | ¥7K 45.23 USD | ¥516 3.48 USD | ¥524 3.54 USD | ¥2B 16.56M USD | 21.83 | ¥24 0.16 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,210 8.17 USD |
+0.5
|
¥2B 16.24M USD | ¥5K 32.4 USD | ¥1,204 8.13 USD | ¥1,214 8.19 USD | ¥2B 16.24M USD | 17.09 | ¥71 0.48 USD | |
| eXmotion Co., Ltd. 4394.T | ¥797 5.38 USD |
+0.25
|
¥2B 16.22M USD | ¥200 1.35 USD | ¥797 5.38 USD | ¥797 5.38 USD | ¥2B 16.22M USD | 18.03 | ¥44 0.3 USD | |
| and factory,inc. 7035.T | ¥210 1.42 USD |
-0.93
|
¥2B 15.96M USD | ¥4K 24.98 USD | ¥210 1.42 USD | ¥212 1.43 USD | ¥2B 15.96M USD | 0 | -¥6 -0.03 USD | |
| Ecomott Inc. 3987.T | ¥454 3.06 USD |
+3.18
|
¥2B 15.83M USD | ¥10K 69.53 USD | ¥444 3 USD | ¥454 3.06 USD | ¥2B 15.83M USD | 0 | -¥4 -0.03 USD | |
| SHANON Inc. 3976.T | ¥393 2.65 USD |
0
|
¥2B 15.72M USD | ¥1K 8.78 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥2B 15.72M USD | 0 | -¥37 -0.2 USD | |
| GreenBee, Inc. 3913.T | ¥995 6.72 USD |
-0.1
|
¥2B 15.61M USD | ¥17K 116.1 USD | ¥976 6.59 USD | ¥1,003 6.77 USD | ¥2B 15.61M USD | 21.71 | ¥46 0.31 USD | |
| Asgent, Inc. 4288.T | ¥598 4.04 USD |
-1.16
|
¥2B 15.4M USD | ¥47K 318.61 USD | ¥592 4 USD | ¥613 4.14 USD | ¥2B 15.4M USD | 0 | -¥115 -0.7 USD | |
| inspec Inc. 6656.T | ¥568 3.83 USD |
-1.05
|
¥2B 15.38M USD | ¥6K 38.48 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥2B 15.38M USD | 0 | -¥36 -0.2 USD | |
| Beat Holdings Limited 9399.T | ¥121 0.82 USD |
-1.63
|
¥2B 14.87M USD | ¥40K 269.88 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥2B 14.87M USD | 0 | -¥1 -0.007 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,442 9.73 USD |
-1.57
|
¥2B 14.81M USD | ¥300 2.03 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥2B 14.81M USD | 23.88 | ¥60 0.41 USD | |
| Mobilus Corporation 4370.T | ¥368 2.48 USD |
-0.27
|
¥2B 14.77M USD | ¥3K 18.23 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥2B 14.77M USD | 0 | -¥90 -0.6 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.6M USD | ¥27K 182.93 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥2B 14.6M USD | 0 | -¥39 -0.2 USD | |
| Zoa Corporation 3375.T | ¥1,632 11.02 USD |
-1.03
|
¥2B 13.83M USD | ¥300 2.03 USD | ¥1,632 11.02 USD | ¥1,638 11.06 USD | ¥2B 13.83M USD | 6.89 | ¥237 1.6 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.41 | ¥12 0.08 USD | |
| Cacco Inc. 4166.T | ¥718 4.85 USD |
+0.56
|
¥2B 13.24M USD | ¥4K 24.3 USD | ¥700 4.73 USD | ¥718 4.85 USD | ¥2B 13.24M USD | 0 | -¥63 -0.4 USD | |
| Ficha Inc. 4052.T | ¥324 2.19 USD |
-0.61
|
¥2B 12.79M USD | ¥2K 15.53 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥2B 12.79M USD | 0 | -¥7 -0.04 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.43
|
¥2B 12.65M USD | ¥7K 44.55 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | |
| Betrend Corporation 4020.T | ¥866 5.85 USD |
+0.35
|
¥2B 12.6M USD | ¥2K 10.13 USD | ¥866 5.85 USD | ¥870 5.87 USD | ¥2B 12.6M USD | 0 | -¥3 -0.02 USD | |
| infoNet inc. 4444.T | ¥915 6.18 USD |
0
|
¥2B 12.46M USD | ¥3K 22.95 USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥2B 12.46M USD | 19.61 | ¥47 0.31 USD | |
| WonderPlanet Inc. 4199.T | ¥723 4.88 USD |
-1.63
|
¥2B 12.44M USD | ¥400 2.7 USD | ¥723 4.88 USD | ¥725 4.89 USD | ¥2B 12.44M USD | 0 | -¥41 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥393 2.65 USD |
-0.25
|
¥2B 11.94M USD | ¥500 3.38 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥2B 11.94M USD | 0 | -¥50 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | ¥366 2.47 USD |
+0.55
|
¥2B 11.92M USD | ¥5K 36.45 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥2B 11.92M USD | 92.89 | ¥4 0.03 USD | |
| Amazia,inc. 4424.T | ¥262 1.77 USD |
-0.38
|
¥2B 11.63M USD | ¥3K 18.9 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥2B 11.63M USD | 0 | -¥110 -0.7 USD | |
| Leader Electronics Corporation 6867.T | ¥503 3.4 USD |
-0.79
|
¥2B 11.51M USD | ¥700 4.73 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥2B 11.51M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥275 1.86 USD |
+3
|
¥2B 11.47M USD | ¥10K 66.83 USD | ¥267 1.8 USD | ¥276 1.86 USD | ¥2B 11.47M USD | 0 | -¥64 -0.4 USD | |
| Sockets Inc. 3634.T | ¥687 4.64 USD |
-1.29
|
¥2B 11.37M USD | ¥2K 13.5 USD | ¥676 4.56 USD | ¥687 4.64 USD | ¥2B 11.37M USD | 0 | -¥57 -0.3 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
0
|
¥2B 11.17M USD | ¥6K 43.2 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| MKSystem Corporation 3910.T | ¥295 1.99 USD |
0
|
¥2B 10.81M USD | ¥6K 37.13 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥2B 10.81M USD | 0 | -¥22 -0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥635 4.29 USD |
-1.55
|
¥2B 10.79M USD | ¥5K 31.05 USD | ¥623 4.21 USD | ¥644 4.35 USD | ¥2B 10.79M USD | 0 | -¥58 -0.3 USD | |
| RVH Inc. 6786.T | ¥62 0.42 USD |
-4.62
|
¥2B 10.6M USD | ¥106K 712.83 USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥2B 10.6M USD | 0 | -¥9 -0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥261 1.76 USD |
0
|
¥2B 10.55M USD | ¥3K 18.9 USD | ¥260 1.76 USD | ¥261 1.76 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | |
| G-NEXT Inc. 4179.T | ¥287 1.94 USD |
+0.7
|
¥2B 10.51M USD | ¥700 4.73 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥2B 10.51M USD | 0 | -¥46 -0.3 USD | |
| SCAT Inc. 3974.T | ¥527 3.56 USD |
-0.38
|
¥2B 10.13M USD | ¥3K 20.25 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥2B 10.13M USD | 20.41 | ¥26 0.17 USD | |
| CINC Corp. 4378.T | ¥520 3.51 USD |
0
|
¥1B 10.05M USD | ¥200 1.35 USD | ¥520 3.51 USD | ¥520 3.51 USD | ¥1B 10.05M USD | 0 | -¥9 -0.06 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
| Collabos Corporation 3908.T | ¥313 2.11 USD |
0
|
¥1B 9.83M USD | ¥3K 21.6 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥1B 9.83M USD | 9.85 | ¥32 0.21 USD | |
| GRCS Inc. 9250.T | ¥1,066 7.2 USD |
0
|
¥1B 9.72M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,066 7.2 USD | ¥1B 9.72M USD | 52.46 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥544 3.67 USD |
-1.09
|
¥1B 9.52M USD | ¥1K 8.1 USD | ¥542 3.66 USD | ¥544 3.67 USD | ¥1B 9.52M USD | 0 | -¥110 -0.7 USD | |
| Image Information Inc. 3803.T | ¥673 4.54 USD |
-13.27
|
¥1B 9.16M USD | ¥218K 1.47K USD | ¥655 4.42 USD | ¥730 4.93 USD | ¥1B 9.16M USD | 0 | -¥18 -0.1 USD | |
| BPLATS,Inc. 4381.T | ¥540 3.65 USD |
-0.18
|
¥1B 8.99M USD | ¥100 0.68 USD | ¥540 3.65 USD | ¥540 3.65 USD | ¥1B 8.99M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥604 4.08 USD |
-0.98
|
¥1B 8.58M USD | ¥3K 22.28 USD | ¥602 4.06 USD | ¥607 4.1 USD | ¥1B 8.58M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥941 6.35 USD |
+1.62
|
¥1B 7.86M USD | ¥100 0.68 USD | ¥941 6.35 USD | ¥941 6.35 USD | ¥1B 7.86M USD | 0 | -¥286 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 139.13 | ¥4 0.02 USD | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||