結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Research & AI, Inc. 3695.T | $2,863 19.33 USD |
+0.46
|
$4.68B 31.58M USD | $1.1K 7.43 USD | $2,831 19.11 USD | $2,869 19.37 USD | $4.68B 31.58M USD | 17.73 | $161.47 1.09 USD | |
| Appirits Inc. 4174.T | $1,132 7.64 USD |
+1.8
|
$4.67B 31.53M USD | $30.2K 203.86 USD | $1,121 7.57 USD | $1,149 7.76 USD | $4.67B 31.53M USD | 12.59 | $89.88 0.61 USD | |
| ODK Solutions Company, Ltd. 3839.T | $570 3.85 USD |
+0.35
|
$4.62B 31.16M USD | $26.5K 178.88 USD | $566 3.82 USD | $573 3.87 USD | $4.62B 31.16M USD | 14.26 | $39.96 0.27 USD | |
| Jedat Inc. 3841.T | $1,194 8.06 USD |
+0.84
|
$4.6B 31.02M USD | $1.2K 8.1 USD | $1,178 7.95 USD | $1,203 8.12 USD | $4.6B 31.02M USD | 16.83 | $70.92 0.48 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,000 6.75 USD |
+0.1
|
$4.43B 29.94M USD | $17K 114.75 USD | $997 6.73 USD | $1,001 6.76 USD | $4.43B 29.94M USD | 99.00 | $10.1 0.07 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.84
|
$4.43B 29.93M USD | $8.9K 60.08 USD | $354 2.39 USD | $359 2.42 USD | $4.43B 29.93M USD | 12.73 | $27.79 0.19 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,137 7.68 USD |
-0.09
|
$4.41B 29.77M USD | $1K 6.75 USD | $1,127 7.61 USD | $1,137 7.68 USD | $4.41B 29.77M USD | 13.79 | $82.43 0.56 USD | |
| Power Solutions, Ltd. 4450.T | $2,970 20.05 USD |
-2.78
|
$4.4B 29.72M USD | $900 6.08 USD | $2,970 20.05 USD | $3,020 20.39 USD | $4.4B 29.72M USD | 9.25 | $321.06 2.17 USD | |
| Kushim, Inc. 2345.T | $248 1.67 USD |
-2.36
|
$4.39B 29.66M USD | $265.9K 1.79K USD | $248 1.67 USD | $255 1.72 USD | $4.39B 29.66M USD | 0 | -$144.4 -0.9 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $645 4.35 USD |
-0.31
|
$4.36B 29.4M USD | $21.5K 145.13 USD | $639 4.31 USD | $653 4.41 USD | $4.36B 29.4M USD | 10.73 | $60.11 0.41 USD | |
| CYND Co., Ltd. 4256.T | $718 4.85 USD |
-4.01
|
$4.34B 29.29M USD | $37.6K 253.81 USD | $702 4.74 USD | $767 5.18 USD | $4.34B 29.29M USD | 105.27 | $6.82 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $885 5.97 USD |
-2.53
|
$4.31B 29.11M USD | $1K 6.75 USD | $885 5.97 USD | $900 6.08 USD | $4.31B 29.11M USD | 0 | -$9.03 -0.06 USD | |
| Goodpatch, Inc. 7351.T | $478 3.23 USD |
+0.42
|
$4.3B 29.02M USD | $22K 148.51 USD | $469 3.17 USD | $478 3.23 USD | $4.3B 29.02M USD | 26.95 | $17.73 0.12 USD | |
| River Eletec Corporation 6666.T | $522 3.52 USD |
-4.4
|
$4.3B 29M USD | $324.2K 2.19K USD | $518 3.5 USD | $544 3.67 USD | $4.3B 29M USD | 222.12 | $2.35 0.02 USD | |
| Ficha Inc. 4052.T | $729 4.92 USD |
+1.25
|
$4.26B 28.79M USD | $13K 87.75 USD | $711 4.8 USD | $754 5.09 USD | $4.26B 28.79M USD | 0 | -$6.93 -0.04 USD | |
| Zoom Corporation 6694.T | $984 6.64 USD |
-1.6
|
$4.26B 28.73M USD | $7.6K 51.3 USD | $981 6.62 USD | $1,000 6.75 USD | $4.26B 28.73M USD | 43.10 | $22.83 0.15 USD | |
| CHIeru Co.,Ltd. 3933.T | $564 3.81 USD |
-0.7
|
$4.22B 28.48M USD | $2.9K 19.58 USD | $556 3.75 USD | $570 3.85 USD | $4.22B 28.48M USD | 9.62 | $58.6 0.4 USD | |
| Rikei Corporation 8226.T | $278 1.88 USD |
+7.75
|
$4.2B 28.37M USD | $463.6K 3.13K USD | $255 1.72 USD | $278 1.88 USD | $4.2B 28.37M USD | 19.80 | $14.04 0.09 USD | |
| ASJ Inc. 2351.T | $528 3.56 USD |
+0.57
|
$4.2B 28.34M USD | $24.1K 162.68 USD | $520 3.51 USD | $533 3.6 USD | $4.2B 28.34M USD | 227.58 | $2.32 0.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $529 3.57 USD |
+1.15
|
$4.18B 28.25M USD | $5.5K 37.13 USD | $515 3.48 USD | $533 3.6 USD | $4.18B 28.25M USD | 0 | -$86.32 -0.5 USD | |
| AI,Inc. 4388.T | $842 5.68 USD |
+2.56
|
$4.17B 28.12M USD | $26.3K 177.53 USD | $809 5.46 USD | $842 5.68 USD | $4.17B 28.12M USD | 55.87 | $15.07 0.1 USD | |
| Nippon RAD Inc. 4736.T | $792 5.35 USD |
+1.02
|
$4.12B 27.83M USD | $15.7K 105.98 USD | $772 5.21 USD | $792 5.35 USD | $4.12B 27.83M USD | 14.12 | $56.07 0.38 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
+0.65
|
$4.12B 27.78M USD | $5.2K 35.1 USD | $614 4.14 USD | $619 4.18 USD | $4.12B 27.78M USD | 18.62 | $33.19 0.22 USD | |
| BlueMeme Inc. 4069.T | $1,197 8.08 USD |
+1.18
|
$4.1B 27.67M USD | $2.4K 16.2 USD | $1,150 7.76 USD | $1,197 8.08 USD | $4.1B 27.67M USD | 25.18 | $47.52 0.32 USD | |
| Smartvalue Co., Ltd. 9417.T | $391 2.64 USD |
0
|
$4.06B 27.43M USD | $33.3K 224.78 USD | $391 2.64 USD | $398 2.69 USD | $4.06B 27.43M USD | 0 | -$37.17 -0.2 USD | |
| Lancers, Inc. 4484.T | $250 1.69 USD |
0
|
$4.06B 27.41M USD | $4.6K 31.05 USD | $249 1.68 USD | $252 1.7 USD | $4.06B 27.41M USD | 52.41 | $4.77 0.03 USD | |
| System Integrator Corp. 3826.T | $369 2.49 USD |
-0.54
|
$4.05B 27.34M USD | $9.7K 65.48 USD | $368 2.48 USD | $372 2.51 USD | $4.05B 27.34M USD | 4.26 | $86.49 0.58 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $898 6.06 USD |
+0.67
|
$3.97B 26.82M USD | $8.6K 58.05 USD | $892 6.02 USD | $898 6.06 USD | $3.97B 26.82M USD | 42.19 | $21.28 0.14 USD | |
| Karadanote, Inc. 4014.T | $624 4.21 USD |
+8.9
|
$3.92B 26.43M USD | $225.5K 1.52K USD | $575 3.88 USD | $630 4.25 USD | $3.92B 26.43M USD | 151.45 | $4.12 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $827 5.58 USD |
-4.17
|
$3.92B 26.43M USD | $102.5K 691.9 USD | $827 5.58 USD | $878 5.93 USD | $3.92B 26.43M USD | 30.21 | $27.37 0.18 USD | |
| Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.55
|
$3.9B 26.31M USD | $19.2K 129.61 USD | $540 3.65 USD | $556 3.75 USD | $3.9B 26.31M USD | 42.53 | $12.93 0.09 USD | |
| AI CROSS Inc. 4476.T | $1,017 6.87 USD |
-1.55
|
$3.88B 26.19M USD | $1.8K 12.15 USD | $1,016 6.86 USD | $1,031 6.96 USD | $3.88B 26.19M USD | 21.00 | $48.41 0.33 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $560 3.78 USD |
+6.87
|
$3.86B 26.09M USD | $28.8K 194.41 USD | $536 3.62 USD | $564 3.81 USD | $3.86B 26.09M USD | 25.19 | $22.23 0.15 USD | |
| TDSE Inc. 7046.T | $1,860 12.56 USD |
-0.27
|
$3.86B 26.07M USD | $1.5K 10.13 USD | $1,824 12.31 USD | $1,865 12.59 USD | $3.86B 26.07M USD | 24.09 | $77.19 0.52 USD | |
| Science Arts, Inc. 4412.T | $567 3.83 USD |
-2.41
|
$3.83B 25.82M USD | $11.2K 75.6 USD | $562 3.79 USD | $575 3.88 USD | $3.83B 25.82M USD | 0 | -$9.36 -0.06 USD | |
| Aplix Corporation 3727.T | $172 1.16 USD |
+1.78
|
$3.81B 25.72M USD | $76.5K 516.4 USD | $170 1.15 USD | $172 1.16 USD | $3.81B 25.72M USD | 18.14 | $9.48 0.06 USD | |
| Wintest Corp. 6721.T | $87 0.59 USD |
-1.14
|
$3.8B 25.63M USD | $82.6K 557.57 USD | $85 0.57 USD | $88 0.59 USD | $3.8B 25.63M USD | 0 | -$11.16 -0.07 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Systems Design Co., Ltd. 3766.T | $1,077 7.27 USD |
-0.19
|
$3.68B 24.85M USD | $3.5K 23.63 USD | $1,056 7.13 USD | $1,079 7.28 USD | $3.68B 24.85M USD | 10.89 | $98.87 0.67 USD | |
| ImageONE Co., Ltd. 2667.T | $343 2.32 USD |
-0.29
|
$3.68B 24.84M USD | $64.4K 434.72 USD | $337 2.27 USD | $349 2.36 USD | $3.68B 24.84M USD | 0 | -$89.18 -0.6 USD | |
| inspec Inc. 6656.T | $908 6.13 USD |
-0.55
|
$3.64B 24.56M USD | $8.2K 55.35 USD | $893 6.03 USD | $917 6.19 USD | $3.64B 24.56M USD | 0 | -$33.22 -0.2 USD | |
| and factory,inc. 7035.T | $322 2.17 USD |
-0.62
|
$3.63B 24.48M USD | $5.8K 39.15 USD | $322 2.17 USD | $324 2.19 USD | $3.63B 24.48M USD | 65.84 | $4.89 0.03 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-0.41
|
$3.62B 24.46M USD | $42.8K 288.91 USD | $244 1.65 USD | $245 1.65 USD | $3.62B 24.46M USD | 0 | -$23.32 -0.1 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $1,088 7.34 USD |
-0.55
|
$3.6B 24.32M USD | $1.5K 10.13 USD | $1,064 7.18 USD | $1,107 7.47 USD | $3.6B 24.32M USD | 64.53 | $16.86 0.11 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-0.51
|
$3.49B 23.56M USD | $6.6K 44.55 USD | $589 3.98 USD | $593 4 USD | $3.49B 23.56M USD | 0 | -$34.46 -0.2 USD | |
| Ebrains, Inc. 6599.T | $2,305 15.56 USD |
+0.66
|
$3.48B 23.48M USD | $2.5K 16.88 USD | $2,271 15.33 USD | $2,329 15.72 USD | $3.48B 23.48M USD | 8.92 | $258.39 1.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $378 2.55 USD |
-2.83
|
$3.47B 23.44M USD | $96.8K 653.43 USD | $374 2.52 USD | $392 2.65 USD | $3.47B 23.44M USD | 6.73 | $56.13 0.38 USD | |
| Wacul.Inc 4173.T | $478 3.23 USD |
+2.36
|
$3.41B 23.03M USD | $19.1K 128.93 USD | $461 3.11 USD | $478 3.23 USD | $3.41B 23.03M USD | 18.08 | $26.43 0.18 USD | |
| Computer Management Co., Ltd. 4491.T | $1,674 11.3 USD |
+1.45
|
$3.41B 23.01M USD | $900 6.08 USD | $1,645 11.1 USD | $1,674 11.3 USD | $3.41B 23.01M USD | 10.04 | $166.73 1.13 USD | |
| Innovation Inc. 3970.T | $1,258 8.49 USD |
-0.4
|
$3.35B 22.58M USD | $6K 40.5 USD | $1,256 8.48 USD | $1,272 8.59 USD | $3.35B 22.58M USD | 77.51 | $16.23 0.11 USD | |
| Kokopelli Inc. 4167.T | $441 2.98 USD |
+0.68
|
$3.34B 22.52M USD | $13.7K 92.48 USD | $435 2.94 USD | $443 2.99 USD | $3.34B 22.52M USD | 0 | -$2.6 -0.01 USD | |
| MEDIASEEK,inc. 4824.T | $340 2.3 USD |
-0.58
|
$3.33B 22.49M USD | $39K 263.26 USD | $335 2.26 USD | $341 2.3 USD | $3.33B 22.49M USD | 54.92 | $6.19 0.04 USD | |
| Synclayer Inc. 1724.T | $710 4.79 USD |
+0.14
|
$3.3B 22.25M USD | $3.6K 24.3 USD | $707 4.77 USD | $713 4.81 USD | $3.3B 22.25M USD | 6.42 | $110.48 0.75 USD | |
| WITZ Corporation 4440.T | $812 5.48 USD |
+0.5
|
$3.29B 22.19M USD | $1.5K 10.13 USD | $805 5.43 USD | $812 5.48 USD | $3.29B 22.19M USD | 35.33 | $22.98 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,217 14.97 USD |
+1.7
|
$3.26B 21.99M USD | $7.4K 49.95 USD | $2,157 14.56 USD | $2,232 15.07 USD | $3.26B 21.99M USD | 16.20 | $136.79 0.92 USD | |
| iRidge, Inc. 3917.T | $448 3.02 USD |
-0.22
|
$3.23B 21.79M USD | $9.2K 62.1 USD | $448 3.02 USD | $454 3.06 USD | $3.23B 21.79M USD | 0 | -$19.12 -0.1 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
+1.11
|
$3.2B 21.58M USD | $228.2K 1.54K USD | $89 0.6 USD | $91 0.61 USD | $3.2B 21.58M USD | 24.86 | $3.66 0.02 USD | |
| Newtech Co.,Ltd. 6734.T | $1,641 11.08 USD |
-1.74
|
$3.15B 21.23M USD | $800 5.4 USD | $1,641 11.08 USD | $1,683 11.36 USD | $3.15B 21.23M USD | 10.81 | $151.79 1.02 USD | |
| Jorudan Co.,Ltd. 3710.T | $613 4.14 USD |
+0.33
|
$3.13B 21.11M USD | $600 4.05 USD | $609 4.11 USD | $613 4.14 USD | $3.13B 21.11M USD | 73.50 | $8.34 0.06 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $608 4.1 USD |
0
|
$3.09B 20.85M USD | $3.3K 22.28 USD | $597 4.03 USD | $609 4.11 USD | $3.09B 20.85M USD | 7.56 | $80.38 0.54 USD | |
| Sonocom Co.,Ltd. 7902.T | $860 5.81 USD |
+0.23
|
$3.08B 20.81M USD | $200 1.35 USD | $857 5.78 USD | $860 5.81 USD | $3.08B 20.81M USD | 13.45 | $63.9 0.43 USD | |
| C&G Systems Inc. 6633.T | $324 2.19 USD |
+0.93
|
$3.08B 20.78M USD | $7.6K 51.3 USD | $321 2.17 USD | $325 2.19 USD | $3.08B 20.78M USD | 89.25 | $3.63 0.02 USD | |
| Sharing Innovations Inc. 4178.T | $820 5.54 USD |
0
|
$3.07B 20.72M USD | $1.5K 10.13 USD | $820 5.54 USD | $825 5.57 USD | $3.07B 20.72M USD | 49.24 | $16.65 0.11 USD | |
| SIG Group Co., Ltd. 4386.T | $539 3.64 USD |
+0.56
|
$3.05B 20.58M USD | $3.7K 24.98 USD | $531 3.58 USD | $539 3.64 USD | $3.05B 20.58M USD | 14.30 | $37.68 0.25 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $18.9K 127.58 USD | $129 0.87 USD | $130 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Alpha Group Inc. 3322.T | $623 4.21 USD |
+0.97
|
$2.96B 19.99M USD | $1.5K 10.13 USD | $613 4.14 USD | $623 4.21 USD | $2.96B 19.99M USD | 12.23 | $50.9 0.34 USD | |
| HYPER Inc. 3054.T | $306 2.07 USD |
+0.99
|
$2.95B 19.91M USD | $4.9K 33.08 USD | $302 2.04 USD | $306 2.07 USD | $2.95B 19.91M USD | 20.95 | $14.6 0.1 USD | |
| KUBOTEK Corporation 7709.T | $211 1.42 USD |
0
|
$2.91B 19.61M USD | $4.8K 32.4 USD | $210 1.42 USD | $212 1.43 USD | $2.91B 19.61M USD | 0 | -$22.37 -0.1 USD | |
| Vario Secure Inc. 4494.T | $637 4.3 USD |
-0.47
|
$2.89B 19.52M USD | $2.7K 18.23 USD | $635 4.29 USD | $641 4.33 USD | $2.89B 19.52M USD | 8.36 | $76.12 0.51 USD | |
| WonderPlanet Inc. 4199.T | $1,129 7.62 USD |
+2.82
|
$2.87B 19.39M USD | $7.3K 49.28 USD | $1,084 7.32 USD | $1,154 7.79 USD | $2.87B 19.39M USD | 11.61 | $97.21 0.66 USD | |
| IPS Co., Ltd. 4335.T | $1,246 8.41 USD |
+0.97
|
$2.84B 19.16M USD | $3.7K 24.98 USD | $1,225 8.27 USD | $1,253 8.46 USD | $2.84B 19.16M USD | 22.12 | $56.32 0.38 USD | |
| EduLab, Inc. 4427.T | $277 1.87 USD |
+0.36
|
$2.83B 19.11M USD | $1.6K 10.8 USD | $277 1.87 USD | $279 1.88 USD | $2.83B 19.11M USD | 0 | -$134.2 -0.9 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $959 6.47 USD |
-13.21
|
$2.76B 18.63M USD | $324.5K 2.19K USD | $924 6.24 USD | $1,085 7.32 USD | $2.76B 18.63M USD | 0 | -$27.23 -0.1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $135.1K 911.96 USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| bBreak Systems Company, Limited 3986.T | $1,777 12 USD |
+2.19
|
$2.7B 18.25M USD | $7.5K 50.63 USD | $1,715 11.58 USD | $1,787 12.06 USD | $2.7B 18.25M USD | 17.95 | $98.98 0.67 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $18.6K 125.56 USD | $429 2.9 USD | $429 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| TRADE WORKS Co., Ltd 3997.T | $797 5.38 USD |
-0.13
|
$2.64B 17.8M USD | $1.9K 12.83 USD | $793 5.35 USD | $800 5.4 USD | $2.64B 17.8M USD | 0 | -$61.85 -0.4 USD | |
| fonfun corporation 2323.T | $785 5.3 USD |
+1.29
|
$2.62B 17.67M USD | $4.2K 28.35 USD | $775 5.23 USD | $797 5.38 USD | $2.62B 17.67M USD | 21.59 | $36.35 0.25 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,155 21.3 USD |
0
|
$2.6B 17.55M USD | $100 0.68 USD | $3,155 21.3 USD | $3,155 21.3 USD | $2.6B 17.55M USD | 4.13 | $762.56 5.15 USD | |
| Virtualex Holdings, Inc. 6193.T | $903 6.1 USD |
-0.22
|
$2.6B 17.52M USD | $900 6.08 USD | $897 6.06 USD | $905 6.11 USD | $2.6B 17.52M USD | 6.14 | $146.92 0.99 USD | |
| JMACS Japan Co., Ltd. 5817.T | $569 3.84 USD |
+3.08
|
$2.58B 17.44M USD | $109.3K 737.81 USD | $552 3.73 USD | $620 4.19 USD | $2.58B 17.44M USD | 37.31 | $15.25 0.1 USD | |
| Amazia,inc. 4424.T | $390 2.63 USD |
+2.09
|
$2.57B 17.32M USD | $1.9K 12.83 USD | $385 2.6 USD | $390 2.63 USD | $2.57B 17.32M USD | 0 | -$33.03 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $269 1.82 USD |
-0.74
|
$2.56B 17.3M USD | $3.6K 24.3 USD | $267 1.8 USD | $271 1.83 USD | $2.56B 17.3M USD | 25.91 | $10.38 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | $845 5.7 USD |
+0.24
|
$2.55B 17.2M USD | $7.4K 49.95 USD | $843 5.69 USD | $868 5.86 USD | $2.55B 17.2M USD | 0 | -$11.58 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $456 3.08 USD |
-0.44
|
$2.53B 17.09M USD | $27.1K 182.93 USD | $450 3.04 USD | $474 3.2 USD | $2.53B 17.09M USD | 991.30 | $0.46 0.003 USD | |
| infoNet inc. 4444.T | $1,183 7.99 USD |
-2.79
|
$2.48B 16.75M USD | $4.2K 28.35 USD | $1,177 7.95 USD | $1,228 8.29 USD | $2.48B 16.75M USD | 19.41 | $60.92 0.41 USD | |
| Softfront Holdings 2321.T | $80 0.54 USD |
0
|
$2.47B 16.67M USD | $26.8K 180.91 USD | $80 0.54 USD | $81 0.55 USD | $2.47B 16.67M USD | 0 | -$9.26 -0.06 USD | |
| MS&Consulting Co., Ltd. 6555.T | $610 4.12 USD |
-0.16
|
$2.46B 16.64M USD | $1.3K 8.78 USD | $610 4.12 USD | $611 4.12 USD | $2.46B 16.64M USD | 21.73 | $28.06 0.19 USD | |
| Ecomott Inc. 3987.T | $462 3.12 USD |
+2.44
|
$2.43B 16.42M USD | $21.1K 142.43 USD | $451 3.04 USD | $464 3.13 USD | $2.43B 16.42M USD | 0 | -$31.28 -0.2 USD | |
| Mobilus Corporation 4370.T | $408 2.75 USD |
-0.49
|
$2.4B 16.17M USD | $11.7K 78.98 USD | $406 2.74 USD | $419 2.83 USD | $2.4B 16.17M USD | 0 | -$45.74 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $252 1.7 USD |
+3.7
|
$2.36B 15.92M USD | $132.7K 895.76 USD | $238 1.61 USD | $255 1.72 USD | $2.36B 15.92M USD | 0 | -$60.48 -0.4 USD | |
| D. I. System Co., Ltd. 4421.T | $801 5.41 USD |
-0.25
|
$2.33B 15.76M USD | $300 2.03 USD | $800 5.4 USD | $801 5.41 USD | $2.33B 15.76M USD | 10.57 | $75.77 0.51 USD | |
| CINC Corp. 4378.T | $686 4.63 USD |
+6.36
|
$2.28B 15.42M USD | $4.4K 29.7 USD | $643 4.34 USD | $686 4.63 USD | $2.28B 15.42M USD | 0 | -$10.77 -0.07 USD | |
| GRCS Inc. 9250.T | $1,753 11.83 USD |
+0.75
|
$2.25B 15.2M USD | $1.5K 10.13 USD | $1,706 11.52 USD | $1,753 11.83 USD | $2.25B 15.2M USD | 0 | -$83.62 -0.5 USD | |
| Sockets Inc. 3634.T | $900 6.08 USD |
+2.27
|
$2.21B 14.9M USD | $700 4.73 USD | $892 6.02 USD | $900 6.08 USD | $2.21B 14.9M USD | 0 | -$20.25 -0.1 USD | |
| TB Group Inc. 6775.T | $161 1.09 USD |
+0.63
|
$2.2B 14.87M USD | $71.2K 480.62 USD | $159 1.07 USD | $162 1.09 USD | $2.2B 14.87M USD | 0 | -$17.94 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,679 11.33 USD |
-1.24
|
$2.19B 14.76M USD | $16.7K 112.73 USD | $1,658 11.19 USD | $1,721 11.62 USD | $2.19B 14.76M USD | 5.87 | $285.77 1.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||