結果ページ6 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signpost Corporation 3996.T | ¥293 1.98 USD |
+1.03
|
¥4B 25.3M USD | ¥50K 336.16 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥4B 25.3M USD | 24.70 | ¥12 0.08 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥406 2.74 USD |
+5.18
|
¥4B 25.17M USD | ¥982K 6.63K USD | ¥395 2.67 USD | ¥430 2.9 USD | ¥4B 25.17M USD | 33.16 | ¥12 0.08 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| iRidge, Inc. 3917.T | ¥477 3.22 USD |
-5.73
|
¥4B 25.1M USD | ¥88K 596.05 USD | ¥462 3.12 USD | ¥482 3.25 USD | ¥4B 25.1M USD | 262.08 | ¥2 0.01 USD | |
| Nippon RAD Inc. 4736.T | ¥690 4.66 USD |
+0.44
|
¥4B 24.62M USD | ¥27K 182.93 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥4B 24.62M USD | 8.72 | ¥79 0.53 USD | |
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | |
| V-cube, Inc. 3681.T | ¥137 0.92 USD |
-0.72
|
¥4B 23.93M USD | ¥36K 241.66 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥4B 23.93M USD | 0 | -¥72 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | ¥508 3.43 USD |
+0.2
|
¥4B 23.67M USD | ¥8K 50.63 USD | ¥503 3.4 USD | ¥508 3.43 USD | ¥4B 23.67M USD | 0 | -¥6 -0.03 USD | |
| Vario Secure Inc. 4494.T | ¥774 5.22 USD |
-0.39
|
¥4B 23.61M USD | ¥3K 20.25 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥4B 23.61M USD | 33.88 | ¥23 0.15 USD | |
| TDSE Inc. 7046.T | ¥1,655 11.17 USD |
-1.25
|
¥3B 23.3M USD | ¥4K 28.35 USD | ¥1,655 11.17 USD | ¥1,682 11.35 USD | ¥3B 23.3M USD | 25.25 | ¥66 0.44 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,767 11.93 USD |
+0.4
|
¥3B 23.21M USD | ¥1K 8.78 USD | ¥1,745 11.78 USD | ¥1,777 12 USD | ¥3B 23.21M USD | 10.31 | ¥171 1.16 USD | |
| EduLab, Inc. 4427.T | ¥335 2.26 USD |
+1.21
|
¥3B 23.11M USD | ¥9K 63.45 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥3B 23.11M USD | 0 | -¥81 -0.5 USD | |
| Basis Corporation 4068.T | ¥1,837 12.4 USD |
+0.71
|
¥3B 23.11M USD | ¥4K 29.03 USD | ¥1,804 12.18 USD | ¥1,837 12.4 USD | ¥3B 23.11M USD | 35.21 | ¥52 0.35 USD | |
| BeMap, Inc. 4316.T | ¥978 6.6 USD |
-1.71
|
¥3B 23.09M USD | ¥267K 1.8K USD | ¥930 6.28 USD | ¥993 6.7 USD | ¥3B 23.09M USD | 0 | -¥56 -0.3 USD | |
| Tecmira Holdings Inc. 3627.T | ¥286 1.93 USD |
+1.06
|
¥3B 22.64M USD | ¥7K 45.9 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥3B 22.64M USD | 0 | -¥24 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥504 3.4 USD |
-0.4
|
¥3B 22.56M USD | ¥5K 33.75 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥3B 22.56M USD | 12.59 | ¥40 0.27 USD | |
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | |
| Synclayer Inc. 1724.T | ¥712 4.81 USD |
+1.71
|
¥3B 22.45M USD | ¥6K 37.8 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥3B 22.45M USD | 6.81 | ¥104 0.7 USD | |
| Cgs Holdings Inc. 6633.T | ¥349 2.36 USD |
+0.29
|
¥3B 22.38M USD | ¥7K 44.55 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥3B 22.38M USD | 12.09 | ¥29 0.19 USD | |
| Kycom Holdings Co., Ltd. 9685.T | ¥652 4.4 USD |
+0.93
|
¥3B 22.36M USD | ¥1K 8.1 USD | ¥640 4.32 USD | ¥659 4.45 USD | ¥3B 22.36M USD | 7.06 | ¥92 0.62 USD | |
| Almedio Inc. 7859.T | ¥164 1.11 USD |
0
|
¥3B 22.18M USD | ¥120K 810.71 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥3B 22.18M USD | 7.10 | ¥23 0.16 USD | |
| AVIX,Inc. 7836.T | ¥93 0.63 USD |
0
|
¥3B 22.05M USD | ¥42K 282.16 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 22.05M USD | 17.98 | ¥5 0.03 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥733 4.95 USD |
-1.87
|
¥3B 21.73M USD | ¥9K 62.78 USD | ¥728 4.91 USD | ¥753 5.08 USD | ¥3B 21.73M USD | 0 | -¥3 -0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥878 5.93 USD |
+0.57
|
¥3B 21.41M USD | ¥5K 36.45 USD | ¥870 5.87 USD | ¥899 6.07 USD | ¥3B 21.41M USD | 15.01 | ¥58 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| Karadanote, Inc. 4014.T | ¥468 3.16 USD |
+0.86
|
¥3B 21.13M USD | ¥17K 116.1 USD | ¥455 3.07 USD | ¥473 3.19 USD | ¥3B 21.13M USD | 0 | -¥11 -0.07 USD | |
| River Eletec Corporation 6666.T | ¥376 2.54 USD |
-3.59
|
¥3B 20.89M USD | ¥105K 708.78 USD | ¥375 2.53 USD | ¥393 2.65 USD | ¥3B 20.89M USD | 0 | -¥10 -0.06 USD | |
| HYPER Inc. 3054.T | ¥319 2.15 USD |
+0.63
|
¥3B 20.79M USD | ¥3K 22.28 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 20.79M USD | 10.49 | ¥30 0.21 USD | |
| AI,Inc. 4388.T | ¥492 3.32 USD |
+0.61
|
¥3B 20.63M USD | ¥23K 155.93 USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥3B 20.63M USD | 0 | -¥3 -0.01 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,064 7.18 USD |
-0.19
|
¥3B 20.21M USD | ¥4K 28.35 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥3B 20.21M USD | 27.26 | ¥39 0.26 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥585 3.95 USD |
-0.51
|
¥3B 20.14M USD | ¥1K 7.43 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥3B 20.14M USD | 65.43 | ¥9 0.06 USD | |
| Delivery Consulting Inc. 9240.T | ¥599 4.04 USD |
-2.92
|
¥3B 19.51M USD | ¥50K 335.49 USD | ¥594 4.01 USD | ¥614 4.14 USD | ¥3B 19.51M USD | 90.75 | ¥7 0.04 USD | |
| ZUU Co.,Ltd. 4387.T | ¥601 4.06 USD |
-2.91
|
¥3B 19.27M USD | ¥900 6.08 USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥3B 19.27M USD | 23.79 | ¥25 0.17 USD | |
| D. I. System Co., Ltd. 4421.T | ¥975 6.58 USD |
-2.21
|
¥3B 19.14M USD | ¥3K 19.58 USD | ¥975 6.58 USD | ¥999 6.74 USD | ¥3B 19.14M USD | 11.94 | ¥82 0.55 USD | |
| SecuAvail Inc. 3042.T | ¥360 2.43 USD |
0
|
¥3B 18.69M USD | ¥123K 829.61 USD | ¥353 2.38 USD | ¥365 2.46 USD | ¥3B 18.69M USD | 64.51 | ¥6 0.04 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥3,380 22.82 USD | ¥3,380 22.82 USD | ¥3B 18.64M USD | 107.54 | ¥31 0.21 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥857 5.78 USD |
-4.03
|
¥3B 18.55M USD | ¥32K 218.71 USD | ¥848 5.72 USD | ¥889 6 USD | ¥3B 18.55M USD | 6.10 | ¥140 0.95 USD | |
| KUBOTEK Corporation 7709.T | ¥199 1.34 USD |
+3.11
|
¥3B 18.49M USD | ¥27K 180.91 USD | ¥191 1.29 USD | ¥199 1.34 USD | ¥3B 18.49M USD | 0 | -¥15 -0.09 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥486 3.28 USD |
+0.62
|
¥3B 18.46M USD | ¥25K 168.76 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥3B 18.46M USD | 12.22 | ¥40 0.27 USD | |
| Asterisk Inc. 6522.T | ¥360 2.43 USD |
+0.56
|
¥3B 18.41M USD | ¥15K 99.9 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥3B 18.41M USD | 0 | -¥30 -0.2 USD | |
| Zoom Corporation 6694.T | ¥625 4.22 USD |
0
|
¥3B 18.28M USD | ¥8K 50.63 USD | ¥623 4.21 USD | ¥625 4.22 USD | ¥3B 18.28M USD | 0 | -¥26 -0.1 USD | |
| Appirits Inc. 4174.T | ¥667 4.5 USD |
-0.6
|
¥3B 18.19M USD | ¥1K 8.78 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥3B 18.19M USD | 113.05 | ¥6 0.04 USD | |
| ASJ Inc. 2351.T | ¥341 2.3 USD |
+0.59
|
¥3B 18.16M USD | ¥5K 35.1 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥3B 18.16M USD | 10.98 | ¥31 0.21 USD | |
| ImageONE Co., Ltd. 2667.T | ¥205 1.38 USD |
+0.49
|
¥3B 17.94M USD | ¥94K 637.9 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.94M USD | 0 | -¥70 -0.4 USD | |
| Showcase Inc. 3909.T | ¥308 2.08 USD |
+0.65
|
¥3B 17.82M USD | ¥4K 30.38 USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥3B 17.82M USD | 9.92 | ¥31 0.21 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,142 7.71 USD |
-0.44
|
¥3B 17.64M USD | ¥1K 8.78 USD | ¥1,142 7.71 USD | ¥1,145 7.73 USD | ¥3B 17.64M USD | 9.60 | ¥119 0.8 USD | |
| Sharing Innovations Inc. 4178.T | ¥685 4.62 USD |
+1.33
|
¥3B 17.31M USD | ¥2K 10.13 USD | ¥676 4.56 USD | ¥688 4.64 USD | ¥3B 17.31M USD | 40.05 | ¥17 0.12 USD | |
| Innovation Inc. 3970.T | ¥962 6.49 USD |
-0.31
|
¥3B 17.18M USD | ¥6K 37.13 USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥3B 17.18M USD | 38.05 | ¥25 0.17 USD | |
| Kokopelli Inc. 4167.T | ¥332 2.24 USD |
+0.3
|
¥3B 16.99M USD | ¥13K 89.1 USD | ¥323 2.18 USD | ¥332 2.24 USD | ¥3B 16.99M USD | 20.02 | ¥17 0.11 USD | |
| G Three Holdings Corporation 3647.T | ¥137 0.92 USD |
+2.24
|
¥3B 16.97M USD | ¥62K 421.89 USD | ¥133 0.9 USD | ¥137 0.92 USD | ¥3B 16.97M USD | 0 | -¥41 -0.2 USD | |
| p-ban.com Corp. 3559.T | ¥533 3.6 USD |
0
|
¥2B 16.87M USD | ¥13K 88.43 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥2B 16.87M USD | 22.21 | ¥24 0.16 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,076 14.01 USD |
+2.01
|
¥2B 16.79M USD | ¥6K 38.48 USD | ¥1,985 13.4 USD | ¥2,082 14.05 USD | ¥2B 16.79M USD | 14.46 | ¥143 0.97 USD | |
| eXmotion Co., Ltd. 4394.T | ¥807 5.45 USD |
+1
|
¥2B 16.43M USD | ¥5K 33.75 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥2B 16.43M USD | 18.23 | ¥44 0.3 USD | |
| and factory,inc. 7035.T | ¥213 1.44 USD |
+1.91
|
¥2B 16.19M USD | ¥43K 288.24 USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥2B 16.19M USD | 0 | -¥6 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,182 7.98 USD |
+0.77
|
¥2B 15.86M USD | ¥18K 124.21 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 15.86M USD | 16.68 | ¥71 0.48 USD | |
| SHANON Inc. 3976.T | ¥393 2.65 USD |
+1.03
|
¥2B 15.72M USD | ¥3K 18.9 USD | ¥392 2.65 USD | ¥402 2.71 USD | ¥2B 15.72M USD | 0 | -¥37 -0.2 USD | |
| inspec Inc. 6656.T | ¥580 3.92 USD |
+1.58
|
¥2B 15.71M USD | ¥5K 31.73 USD | ¥569 3.84 USD | ¥585 3.95 USD | ¥2B 15.71M USD | 0 | -¥36 -0.2 USD | |
| GreenBee, Inc. 3913.T | ¥984 6.64 USD |
+2.71
|
¥2B 15.44M USD | ¥38K 253.81 USD | ¥950 6.41 USD | ¥997 6.73 USD | ¥2B 15.44M USD | 21.48 | ¥46 0.31 USD | |
| THECOO Inc. 4255.T | ¥1,084 7.32 USD |
-3.47
|
¥2B 15.37M USD | ¥300 2.03 USD | ¥1,084 7.32 USD | ¥1,123 7.58 USD | ¥2B 15.37M USD | 21.12 | ¥51 0.35 USD | |
| Ecomott Inc. 3987.T | ¥439 2.96 USD |
-2.44
|
¥2B 15.31M USD | ¥13K 89.78 USD | ¥433 2.92 USD | ¥453 3.06 USD | ¥2B 15.31M USD | 0 | -¥4 -0.03 USD | |
| Mobilus Corporation 4370.T | ¥368 2.48 USD |
-0.81
|
¥2B 14.77M USD | ¥9K 63.45 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥2B 14.77M USD | 0 | -¥90 -0.6 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | ¥185 1.25 USD |
0
|
¥2B 14.68M USD | ¥12K 84.38 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥2B 14.68M USD | 0 | -¥39 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | ¥1,428 9.64 USD |
0
|
¥2B 14.67M USD | ¥200 1.35 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥2B 14.67M USD | 23.64 | ¥60 0.41 USD | |
| Zoa Corporation 3375.T | ¥1,666 11.25 USD |
-1.3
|
¥2B 14.12M USD | ¥300 2.03 USD | ¥1,666 11.25 USD | ¥1,674 11.3 USD | ¥2B 14.12M USD | 7.03 | ¥237 1.6 USD | |
| Beat Holdings Limited 9399.T | ¥114 0.77 USD |
-1.72
|
¥2B 14.01M USD | ¥218K 1.47K USD | ¥114 0.77 USD | ¥122 0.82 USD | ¥2B 14.01M USD | 0 | -¥1 -0.007 USD | |
| Asgent, Inc. 4288.T | ¥539 3.64 USD |
+2.28
|
¥2B 13.88M USD | ¥52K 351.69 USD | ¥528 3.56 USD | ¥556 3.75 USD | ¥2B 13.88M USD | 0 | -¥115 -0.7 USD | |
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.50 | ¥12 0.08 USD | |
| Cacco Inc. 4166.T | ¥708 4.78 USD |
0
|
¥2B 13.06M USD | ¥3K 20.25 USD | ¥695 4.69 USD | ¥721 4.87 USD | ¥2B 13.06M USD | 0 | -¥63 -0.4 USD | |
| Betrend Corporation 4020.T | ¥888 5.99 USD |
-3.9
|
¥2B 12.92M USD | ¥9K 60.75 USD | ¥883 5.96 USD | ¥926 6.25 USD | ¥2B 12.92M USD | 0 | -¥3 -0.02 USD | |
| infoNet inc. 4444.T | ¥932 6.29 USD |
-1.27
|
¥2B 12.69M USD | ¥5K 33.08 USD | ¥918 6.2 USD | ¥950 6.41 USD | ¥2B 12.69M USD | 19.98 | ¥47 0.31 USD | |
| Ficha Inc. 4052.T | ¥321 2.17 USD |
-1.83
|
¥2B 12.67M USD | ¥4K 27 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥2B 12.67M USD | 0 | -¥7 -0.04 USD | |
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-1.28
|
¥2B 12.54M USD | ¥22K 148.51 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 12.54M USD | 8.13 | ¥29 0.19 USD | |
| WonderPlanet Inc. 4199.T | ¥720 4.86 USD |
0
|
¥2B 12.39M USD | ¥7K 48.6 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥2B 12.39M USD | 0 | -¥41 -0.2 USD | |
| MS&Consulting Co., Ltd. 6555.T | ¥396 2.67 USD |
-0.25
|
¥2B 12.03M USD | ¥700 4.73 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | ¥368 2.48 USD |
-1.87
|
¥2B 11.99M USD | ¥47K 319.96 USD | ¥363 2.45 USD | ¥376 2.54 USD | ¥2B 11.99M USD | 93.40 | ¥4 0.03 USD | |
| Image Information Inc. 3803.T | ¥856 5.78 USD |
+21.25
|
¥2B 11.65M USD | ¥1M 7.27K USD | ¥701 4.73 USD | ¥856 5.78 USD | ¥2B 11.65M USD | 0 | -¥18 -0.1 USD | |
| Sockets Inc. 3634.T | ¥703 4.75 USD |
+4.46
|
¥2B 11.64M USD | ¥5K 35.1 USD | ¥651 4.39 USD | ¥703 4.75 USD | ¥2B 11.64M USD | 0 | -¥57 -0.3 USD | |
| Amazia,inc. 4424.T | ¥262 1.77 USD |
-0.38
|
¥2B 11.63M USD | ¥3K 18.23 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥2B 11.63M USD | 0 | -¥110 -0.7 USD | |
| Leader Electronics Corporation 6867.T | ¥502 3.39 USD |
-0.99
|
¥2B 11.48M USD | ¥12K 83.03 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥2B 11.48M USD | 0 | -¥55 -0.3 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥658 4.44 USD |
+2.49
|
¥2B 11.19M USD | ¥10K 68.18 USD | ¥633 4.27 USD | ¥658 4.44 USD | ¥2B 11.19M USD | 0 | -¥58 -0.3 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
0
|
¥2B 11.17M USD | ¥15K 100.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
0
|
¥2B 11.13M USD | ¥8K 51.3 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
| RVH Inc. 6786.T | ¥63 0.43 USD |
-1.56
|
¥2B 10.77M USD | ¥64K 432.69 USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥2B 10.77M USD | 0 | -¥9 -0.06 USD | |
| MKSystem Corporation 3910.T | ¥292 1.97 USD |
+0.34
|
¥2B 10.7M USD | ¥2K 13.5 USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥2B 10.7M USD | 0 | -¥22 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥258 1.74 USD |
-2.64
|
¥2B 10.43M USD | ¥254K 1.72K USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥2B 10.43M USD | 0 | -¥20 -0.1 USD | |
| G-NEXT Inc. 4179.T | ¥278 1.88 USD |
-1.07
|
¥2B 10.18M USD | ¥14K 94.5 USD | ¥277 1.87 USD | ¥283 1.91 USD | ¥2B 10.18M USD | 0 | -¥46 -0.3 USD | |
| SCAT Inc. 3974.T | ¥528 3.56 USD |
+2.52
|
¥2B 10.14M USD | ¥20K 138.38 USD | ¥509 3.44 USD | ¥530 3.58 USD | ¥2B 10.14M USD | 20.46 | ¥26 0.17 USD | |
| CINC Corp. 4378.T | ¥517 3.49 USD |
-0.39
|
¥1B 9.99M USD | ¥500 3.38 USD | ¥515 3.48 USD | ¥517 3.49 USD | ¥1B 9.99M USD | 0 | -¥9 -0.06 USD | |
| Collabos Corporation 3908.T | ¥316 2.13 USD |
+0.64
|
¥1B 9.93M USD | ¥40K 266.64 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥1B 9.93M USD | 9.95 | ¥32 0.21 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
| GRCS Inc. 9250.T | ¥1,080 7.29 USD |
-0.92
|
¥1B 9.84M USD | ¥4K 26.33 USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥1B 9.84M USD | 52.99 | ¥20 0.14 USD | |
| Techno Mathematical Co., Ltd. 3787.T | ¥555 3.75 USD |
+1.65
|
¥1B 9.71M USD | ¥11K 73.58 USD | ¥542 3.66 USD | ¥567 3.83 USD | ¥1B 9.71M USD | 0 | -¥110 -0.7 USD | |
| BPLATS,Inc. 4381.T | ¥546 3.69 USD |
-0.91
|
¥1B 9.09M USD | ¥200 1.35 USD | ¥546 3.69 USD | ¥551 3.72 USD | ¥1B 9.09M USD | 0 | -¥121 -0.8 USD | |
| adish Co., Ltd. 7093.T | ¥617 4.16 USD |
+0.65
|
¥1B 8.76M USD | ¥14K 97.2 USD | ¥613 4.14 USD | ¥626 4.23 USD | ¥1B 8.76M USD | 0 | -¥45 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥926 6.25 USD |
-4.14
|
¥1B 7.73M USD | ¥2K 11.48 USD | ¥926 6.25 USD | ¥965 6.51 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.37 | ¥4 0.02 USD | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||