国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (90)
電子部品 (91)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,066 55.9 USD |
-8.05
|
¥16T 101.76B USD | ¥37M 225.95K USD | ¥8,795 54.23 USD | ¥10,060 62.03 USD | ¥16T 101.76B USD | 71.27 | ¥127 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥3,203 19.75 USD |
-5.49
|
¥6T 37.49B USD | ¥14M 85.32K USD | ¥3,166 19.52 USD | ¥3,402 20.98 USD | ¥6T 37.49B USD | 31.08 | ¥103 0.64 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,690 115.25 USD |
-7.93
|
¥5T 32.18B USD | ¥8M 47.28K USD | ¥18,145 111.88 USD | ¥20,465 126.19 USD | ¥5T 32.18B USD | 86.85 | ¥215 1.33 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,166 25.69 USD |
-4.91
|
¥2T 10.32B USD | ¥4M 22.9K USD | ¥4,153 25.61 USD | ¥4,385 27.04 USD | ¥2T 10.32B USD | 16.89 | ¥247 1.52 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,900 73.38 USD |
-19.21
|
¥1T 9.18B USD | ¥27M 167.55K USD | ¥11,740 72.39 USD | ¥14,750 90.95 USD | ¥1T 9.18B USD | 110.66 | ¥108 0.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,350 63.82 USD |
-0.14
|
¥1T 7.65B USD | ¥833K 5.14K USD | ¥10,200 62.89 USD | ¥10,945 67.49 USD | ¥1T 7.65B USD | 37.31 | ¥277 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,623 34.67 USD |
-6.44
|
¥1T 6.82B USD | ¥1M 7.95K USD | ¥5,596 34.51 USD | ¥6,016 37.1 USD | ¥1T 6.82B USD | 32.37 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,453 15.13 USD |
-2.21
|
¥711B 4.38B USD | ¥3M 19.46K USD | ¥2,420 14.93 USD | ¥2,552 15.73 USD | ¥711B 4.38B USD | 53.73 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,922 24.18 USD |
-5.24
|
¥657B 4.05B USD | ¥1M 6.6K USD | ¥3,891 23.99 USD | ¥4,165 25.68 USD | ¥657B 4.05B USD | 24.48 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,074 12.79 USD |
-0.38
|
¥405B 2.49B USD | ¥1M 8K USD | ¥2,053 12.66 USD | ¥2,114 13.04 USD | ¥405B 2.49B USD | 15.39 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,630 34.72 USD |
-2.76
|
¥370B 2.28B USD | ¥3M 18.8K USD | ¥5,510 33.98 USD | ¥6,280 38.72 USD | ¥370B 2.28B USD | 33.07 | ¥170 1.05 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥21M 128.3K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,200 19.73 USD |
-8.83
|
¥215B 1.33B USD | ¥1M 8.94K USD | ¥3,200 19.73 USD | ¥3,540 21.83 USD | ¥215B 1.33B USD | 37.31 | ¥86 0.53 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,790 48.03 USD |
+14.73
|
¥147B 903.6M USD | ¥4M 26.4K USD | ¥6,800 41.93 USD | ¥7,790 48.03 USD | ¥147B 903.6M USD | 49.02 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,655 22.54 USD |
-7.82
|
¥100B 617.06M USD | ¥1M 7.78K USD | ¥3,620 22.32 USD | ¥4,130 25.47 USD | ¥100B 617.06M USD | 52.97 | ¥69 0.43 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,200 19.73 USD |
-4.33
|
¥73B 452.4M USD | ¥643K 3.96K USD | ¥3,120 19.24 USD | ¥3,405 21 USD | ¥73B 452.4M USD | 35.69 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥906 5.59 USD |
-1.2
|
¥72B 444.56M USD | ¥632K 3.9K USD | ¥885 5.46 USD | ¥934 5.76 USD | ¥72B 444.56M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥645 3.98 USD |
-1.83
|
¥46B 283.54M USD | ¥732K 4.52K USD | ¥637 3.93 USD | ¥668 4.12 USD | ¥46B 283.54M USD | 11.62 | ¥55 0.34 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥788 4.86 USD |
-5.85
|
¥25B 154.53M USD | ¥954K 5.89K USD | ¥781 4.82 USD | ¥840 5.18 USD | ¥25B 154.53M USD | 63.29 | ¥12 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥793 4.89 USD |
+2.06
|
¥23B 142.25M USD | ¥238K 1.47K USD | ¥773 4.77 USD | ¥793 4.89 USD | ¥23B 142.25M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,855 165.59 USD |
-3
|
¥879B 5.42B USD | ¥105K 646.83 USD | ¥26,470 163.22 USD | ¥27,855 171.76 USD | ¥879B 5.42B USD | 27.09 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,210 371.26 USD |
-2.18
|
¥743B 4.58B USD | ¥138K 849.08 USD | ¥59,290 365.59 USD | ¥64,990 400.74 USD | ¥743B 4.58B USD | 40.92 | ¥1K 9.07 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,880 159.58 USD |
-1.07
|
¥664B 4.1B USD | ¥415K 2.56K USD | ¥25,540 157.48 USD | ¥27,600 170.19 USD | ¥664B 4.1B USD | 34.11 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,849 36.07 USD |
-1.32
|
¥431B 2.66B USD | ¥512K 3.16K USD | ¥5,803 35.78 USD | ¥5,992 36.95 USD | ¥431B 2.66B USD | 15.29 | ¥382 2.36 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,180 25.77 USD |
-1.88
|
¥199B 1.23B USD | ¥104K 638.81 USD | ¥4,155 25.62 USD | ¥4,330 26.7 USD | ¥199B 1.23B USD | 6.66 | ¥628 3.87 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,050 135.96 USD |
-5.41
|
¥197B 1.22B USD | ¥153K 941.57 USD | ¥21,540 132.82 USD | ¥23,650 145.83 USD | ¥197B 1.22B USD | 33.55 | ¥657 4.05 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,150 44.09 USD |
-3.25
|
¥176B 1.08B USD | ¥380K 2.34K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥176B 1.08B USD | 23.25 | ¥307 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,040 24.91 USD |
-0.62
|
¥166B 1.02B USD | ¥75K 461.84 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥166B 1.02B USD | 12.61 | ¥320 1.98 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,317 14.29 USD |
-1.61
|
¥156B 963.34M USD | ¥259K 1.6K USD | ¥2,304 14.21 USD | ¥2,377 14.66 USD | ¥156B 963.34M USD | 22.10 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,150 13.26 USD |
-5.24
|
¥137B 844.92M USD | ¥178K 1.1K USD | ¥2,139 13.19 USD | ¥2,278 14.05 USD | ¥137B 844.92M USD | 16.22 | ¥133 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,625 22.35 USD |
-3.85
|
¥129B 796.53M USD | ¥241K 1.49K USD | ¥3,610 22.26 USD | ¥3,830 23.62 USD | ¥129B 796.53M USD | 19.74 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,685 28.89 USD |
+1.19
|
¥121B 748.37M USD | ¥211K 1.3K USD | ¥4,585 28.27 USD | ¥4,875 30.06 USD | ¥121B 748.37M USD | 40.80 | ¥115 0.71 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,470 76.89 USD |
-2.04
|
¥113B 694.46M USD | ¥106K 652.38 USD | ¥12,090 74.55 USD | ¥13,020 80.28 USD | ¥113B 694.46M USD | 21.43 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,805 23.46 USD |
-2.69
|
¥112B 690.95M USD | ¥113K 694.92 USD | ¥3,770 23.25 USD | ¥3,955 24.39 USD | ¥112B 690.95M USD | 14.70 | ¥259 1.6 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,790 29.54 USD |
-4.77
|
¥112B 688.49M USD | ¥140K 864.49 USD | ¥4,730 29.17 USD | ¥5,110 31.51 USD | ¥112B 688.49M USD | 28.77 | ¥166 1.03 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,440 15.05 USD |
-6.76
|
¥91B 558.74M USD | ¥440K 2.72K USD | ¥2,422 14.93 USD | ¥2,646 16.32 USD | ¥91B 558.74M USD | 24.56 | ¥99 0.61 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,500 27.75 USD |
-1.96
|
¥85B 522.39M USD | ¥62K 384.15 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥85B 522.39M USD | 16.90 | ¥266 1.64 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,462 15.18 USD |
-1.79
|
¥81B 497.58M USD | ¥179K 1.1K USD | ¥2,403 14.82 USD | ¥2,540 15.66 USD | ¥81B 497.58M USD | 16.34 | ¥151 0.93 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,620 46.99 USD |
-4.87
|
¥80B 495.55M USD | ¥192K 1.18K USD | ¥7,450 45.94 USD | ¥8,180 50.44 USD | ¥80B 495.55M USD | 30.39 | ¥251 1.55 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 22.94 USD |
-1.72
|
¥77B 474.92M USD | ¥112K 689.37 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥77B 474.92M USD | 11.45 | ¥325 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥73B 449.9M USD | ¥43K 267.61 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥73B 449.9M USD | 10.20 | ¥325 2.01 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,338 8.25 USD |
-0.22
|
¥63B 388.9M USD | ¥201K 1.24K USD | ¥1,330 8.2 USD | ¥1,369 8.44 USD | ¥63B 388.9M USD | 25.32 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,316 8.11 USD |
-1.13
|
¥62B 384.74M USD | ¥154K 947.12 USD | ¥1,312 8.09 USD | ¥1,351 8.33 USD | ¥62B 384.74M USD | 62.19 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,881 17.76 USD |
+0.07
|
¥62B 379.28M USD | ¥211K 1.3K USD | ¥2,866 17.67 USD | ¥2,918 17.99 USD | ¥62B 379.28M USD | 17.07 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,185 25.81 USD |
-2.67
|
¥49B 299.25M USD | ¥263K 1.62K USD | ¥4,080 25.16 USD | ¥4,475 27.59 USD | ¥49B 299.25M USD | 0 | -¥46 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,140 19.36 USD |
-4.56
|
¥45B 278.02M USD | ¥69K 427.93 USD | ¥3,125 19.27 USD | ¥3,365 20.75 USD | ¥45B 278.02M USD | 14.99 | ¥209 1.29 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,334 8.23 USD |
-2.41
|
¥44B 272.26M USD | ¥325K 2K USD | ¥1,325 8.17 USD | ¥1,385 8.54 USD | ¥44B 272.26M USD | 12.21 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,590 22.14 USD |
-3.62
|
¥37B 225.37M USD | ¥114K 699.86 USD | ¥3,555 21.92 USD | ¥3,810 23.49 USD | ¥37B 225.37M USD | 6.53 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,385 20.87 USD |
-1.74
|
¥35B 217.01M USD | ¥39K 241.71 USD | ¥3,360 20.72 USD | ¥3,470 21.4 USD | ¥35B 217.01M USD | 12.10 | ¥280 1.72 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,417 8.74 USD |
-2.28
|
¥34B 207.38M USD | ¥113K 697.39 USD | ¥1,398 8.62 USD | ¥1,484 9.15 USD | ¥34B 207.38M USD | 24.00 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,150 19.42 USD |
+1.45
|
¥29B 176.11M USD | ¥15K 90.64 USD | ¥3,070 18.93 USD | ¥3,150 19.42 USD | ¥29B 176.11M USD | 19.49 | ¥162 1 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,220 19.85 USD |
-0.77
|
¥27B 167.04M USD | ¥8K 46.86 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥27B 167.04M USD | 11.82 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥569 3.51 USD |
+0.18
|
¥24B 148.81M USD | ¥212K 1.31K USD | ¥568 3.5 USD | ¥587 3.62 USD | ¥24B 148.81M USD | 9.55 | ¥60 0.37 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,225 7.55 USD |
+0.99
|
¥23B 139.71M USD | ¥122K 753.5 USD | ¥1,225 7.55 USD | ¥1,257 7.75 USD | ¥23B 139.71M USD | 10.03 | ¥122 0.75 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,238 7.63 USD |
-3.36
|
¥22B 133.97M USD | ¥266K 1.64K USD | ¥1,226 7.56 USD | ¥1,307 8.06 USD | ¥22B 133.97M USD | 17.10 | ¥72 0.45 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥357 2.2 USD |
-0.83
|
¥21B 126.96M USD | ¥79K 488.97 USD | ¥357 2.2 USD | ¥366 2.26 USD | ¥21B 126.96M USD | 66.60 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,608 16.08 USD |
+0.23
|
¥20B 126.16M USD | ¥12K 76.46 USD | ¥2,582 15.92 USD | ¥2,669 16.46 USD | ¥20B 126.16M USD | 10.30 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,025 12.49 USD |
-1.36
|
¥19B 119.82M USD | ¥11K 65.98 USD | ¥2,018 12.44 USD | ¥2,090 12.89 USD | ¥19B 119.82M USD | 7.33 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,885 17.79 USD |
+1.55
|
¥19B 117.37M USD | ¥41K 255.28 USD | ¥2,865 17.67 USD | ¥2,940 18.13 USD | ¥19B 117.37M USD | 15.08 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,918 17.99 USD |
-0.78
|
¥18B 113.87M USD | ¥13K 79.54 USD | ¥2,900 17.88 USD | ¥2,970 18.31 USD | ¥18B 113.87M USD | 330.83 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,779 10.97 USD |
+2.54
|
¥18B 111.29M USD | ¥571K 3.52K USD | ¥1,657 10.22 USD | ¥1,798 11.09 USD | ¥18B 111.29M USD | 48.77 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,259 13.93 USD |
+0.67
|
¥16B 96.75M USD | ¥20K 122.09 USD | ¥2,231 13.76 USD | ¥2,275 14.03 USD | ¥16B 96.75M USD | 7.89 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥994 6.13 USD |
-4.51
|
¥13B 82.6M USD | ¥222K 1.37K USD | ¥983 6.06 USD | ¥1,044 6.44 USD | ¥13B 82.6M USD | 5.44 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,561 9.63 USD |
-0.95
|
¥12B 76.72M USD | ¥60K 373.05 USD | ¥1,555 9.59 USD | ¥1,602 9.88 USD | ¥12B 76.72M USD | 5.84 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,546 9.53 USD |
-3.5
|
¥11B 66.91M USD | ¥79K 485.28 USD | ¥1,532 9.45 USD | ¥1,627 10.03 USD | ¥11B 66.91M USD | 16.75 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥236 1.46 USD |
-0.84
|
¥10B 63.54M USD | ¥74K 457.53 USD | ¥236 1.46 USD | ¥240 1.48 USD | ¥10B 63.54M USD | 18.74 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥533 3.29 USD |
0
|
¥10B 63.1M USD | ¥27K 168.34 USD | ¥533 3.29 USD | ¥534 3.29 USD | ¥10B 63.1M USD | 33.22 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,360 8.39 USD |
-1.73
|
¥10B 61.01M USD | ¥10K 64.13 USD | ¥1,350 8.32 USD | ¥1,384 8.53 USD | ¥10B 61.01M USD | 47.01 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥337 2.08 USD |
+0.3
|
¥10B 59.38M USD | ¥26K 157.24 USD | ¥333 2.05 USD | ¥345 2.13 USD | ¥10B 59.38M USD | 0 | -¥81 -0.4 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥160 0.99 USD |
+1.27
|
¥9B 53.85M USD | ¥261K 1.61K USD | ¥154 0.95 USD | ¥162 1 USD | ¥9B 53.85M USD | 0 | -¥65 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,050 61.97 USD |
+0.6
|
¥9B 53.53M USD | ¥1K 8.63 USD | ¥10,010 61.72 USD | ¥10,300 63.51 USD | ¥9B 53.53M USD | 5.10 | ¥2K 12.14 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥3K 20.35 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,341 14.43 USD |
-0.81
|
¥7B 45.12M USD | ¥7K 45.63 USD | ¥2,340 14.43 USD | ¥2,379 14.67 USD | ¥7B 45.12M USD | 10.35 | ¥226 1.39 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,302 14.19 USD |
-4.6
|
¥7B 44.64M USD | ¥32K 198.55 USD | ¥2,261 13.94 USD | ¥2,440 15.05 USD | ¥7B 44.64M USD | 0 | -¥104 -0.6 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥441 2.72 USD |
-2
|
¥7B 40.78M USD | ¥101K 620.93 USD | ¥440 2.71 USD | ¥453 2.79 USD | ¥7B 40.78M USD | 5.04 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥801 4.94 USD |
-1.72
|
¥7B 40.65M USD | ¥116K 712.19 USD | ¥786 4.85 USD | ¥824 5.08 USD | ¥7B 40.65M USD | 0 | -¥1 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.41 USD |
-0.43
|
¥6B 39.73M USD | ¥185K 1.14K USD | ¥229 1.41 USD | ¥254 1.57 USD | ¥6B 39.73M USD | 26.97 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥695 4.29 USD |
+1.16
|
¥6B 38.03M USD | ¥22K 133.19 USD | ¥688 4.24 USD | ¥700 4.32 USD | ¥6B 38.03M USD | 10.18 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥663 4.09 USD |
+0.15
|
¥5B 32.34M USD | ¥38K 233.08 USD | ¥652 4.02 USD | ¥685 4.22 USD | ¥5B 32.34M USD | 8.20 | ¥81 0.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥227 1.4 USD |
-4.22
|
¥5B 28.04M USD | ¥281K 1.74K USD | ¥226 1.39 USD | ¥240 1.48 USD | ¥5B 28.04M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥684 4.22 USD |
-3.12
|
¥5B 27.97M USD | ¥33K 205.95 USD | ¥683 4.21 USD | ¥723 4.46 USD | ¥5B 27.97M USD | 21.76 | ¥31 0.19 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,157 7.13 USD |
-3.34
|
¥4B 27.35M USD | ¥42K 258.98 USD | ¥1,156 7.13 USD | ¥1,233 7.6 USD | ¥4B 27.35M USD | 9.96 | ¥116 0.72 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥10K 58.58 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 6.84 USD |
-2.63
|
¥4B 24.9M USD | ¥2K 9.25 USD | ¥1,110 6.84 USD | ¥1,148 7.08 USD | ¥4B 24.9M USD | 13.26 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.55M USD | ¥104K 638.2 USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,576 9.72 USD |
-3.19
|
¥2B 12.02M USD | ¥13K 80.16 USD | ¥1,567 9.66 USD | ¥1,616 9.96 USD | ¥2B 12.02M USD | 0 | -¥304 -1.8 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 11.83M USD | ¥17K 103.59 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.83M USD | 13.01 | ¥18 0.11 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥406 2.5 USD |
-0.98
|
¥2B 11.77M USD | ¥19K 117.77 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥2B 11.77M USD | 18.00 | ¥23 0.14 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥308 1.9 USD |
-0.32
|
¥2B 11.37M USD | ¥42K 261.44 USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥2B 11.37M USD | 13.48 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥118 0.73 USD |
-1.67
|
¥2B 10.79M USD | ¥169K 1.04K USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥2B 10.79M USD | 0 | -¥14 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}