国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (100)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (90)
電子部品 (91)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,327 57.51 USD |
-5.41
|
¥17T 104.69B USD | ¥18M 111.66K USD | ¥9,104 56.14 USD | ¥10,060 62.03 USD | ¥17T 104.69B USD | 73.33 | ¥127 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥3,226 19.89 USD |
-4.81
|
¥6T 37.76B USD | ¥8M 47.18K USD | ¥3,166 19.52 USD | ¥3,402 20.98 USD | ¥6T 37.76B USD | 31.31 | ¥103 0.64 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,720 115.43 USD |
-7.78
|
¥5T 32.23B USD | ¥4M 24.47K USD | ¥18,665 115.09 USD | ¥20,465 126.19 USD | ¥5T 32.23B USD | 86.99 | ¥215 1.33 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,195 25.87 USD |
-4.25
|
¥2T 10.39B USD | ¥2M 11.1K USD | ¥4,169 25.71 USD | ¥4,385 27.04 USD | ¥2T 10.39B USD | 17.00 | ¥247 1.52 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥12,835 79.14 USD |
-12.86
|
¥2T 9.9B USD | ¥14M 85.8K USD | ¥12,400 76.46 USD | ¥14,750 90.95 USD | ¥2T 9.9B USD | 119.36 | ¥108 0.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,345 63.79 USD |
-0.19
|
¥1T 7.65B USD | ¥431K 2.66K USD | ¥10,280 63.39 USD | ¥10,945 67.49 USD | ¥1T 7.65B USD | 37.24 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,699 35.14 USD |
-5.18
|
¥1T 6.91B USD | ¥491K 3.03K USD | ¥5,690 35.09 USD | ¥6,016 37.1 USD | ¥1T 6.91B USD | 32.81 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,466 15.2 USD |
-1.71
|
¥714B 4.4B USD | ¥1M 8.88K USD | ¥2,444 15.07 USD | ¥2,552 15.73 USD | ¥714B 4.4B USD | 54.00 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,008 24.71 USD |
-3.17
|
¥671B 4.14B USD | ¥413K 2.55K USD | ¥3,986 24.58 USD | ¥4,165 25.68 USD | ¥671B 4.14B USD | 25.02 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,076 12.8 USD |
-0.29
|
¥405B 2.5B USD | ¥447K 2.75K USD | ¥2,053 12.66 USD | ¥2,114 13.04 USD | ¥405B 2.5B USD | 15.41 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,610 34.59 USD |
-3.11
|
¥368B 2.27B USD | ¥2M 11.8K USD | ¥5,610 34.59 USD | ¥6,280 38.72 USD | ¥368B 2.27B USD | 32.95 | ¥170 1.05 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥17M 105.99K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,270 20.16 USD |
-6.84
|
¥220B 1.35B USD | ¥621K 3.83K USD | ¥3,225 19.89 USD | ¥3,540 21.83 USD | ¥220B 1.35B USD | 34.76 | ¥94 0.58 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,480 46.12 USD |
+10.15
|
¥141B 867.64M USD | ¥3M 18.3K USD | ¥6,800 41.93 USD | ¥7,790 48.03 USD | ¥141B 867.64M USD | 47.07 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,715 22.91 USD |
-6.31
|
¥102B 627.19M USD | ¥639K 3.94K USD | ¥3,685 22.72 USD | ¥4,130 25.47 USD | ¥102B 627.19M USD | 53.84 | ¥69 0.43 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,225 19.89 USD |
-3.59
|
¥74B 455.93M USD | ¥269K 1.66K USD | ¥3,145 19.39 USD | ¥3,405 21 USD | ¥74B 455.93M USD | 35.97 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥900 5.55 USD |
-1.85
|
¥72B 441.62M USD | ¥407K 2.51K USD | ¥885 5.46 USD | ¥934 5.76 USD | ¥72B 441.62M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥646 3.98 USD |
-1.68
|
¥46B 283.98M USD | ¥330K 2.03K USD | ¥640 3.95 USD | ¥668 4.12 USD | ¥46B 283.98M USD | 11.43 | ¥56 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥792 4.88 USD |
-5.38
|
¥25B 155.32M USD | ¥539K 3.32K USD | ¥786 4.85 USD | ¥840 5.18 USD | ¥25B 155.32M USD | 59.90 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥787 4.85 USD |
+1.29
|
¥23B 141.17M USD | ¥144K 886.69 USD | ¥773 4.77 USD | ¥791 4.88 USD | ¥23B 141.17M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,735 164.85 USD |
-3.43
|
¥875B 5.39B USD | ¥18K 112.22 USD | ¥26,705 164.67 USD | ¥27,855 171.76 USD | ¥875B 5.39B USD | 26.97 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,200 377.37 USD |
-0.57
|
¥755B 4.66B USD | ¥91K 559.89 USD | ¥61,000 376.13 USD | ¥64,990 400.74 USD | ¥755B 4.66B USD | 41.60 | ¥1K 9.07 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,970 160.13 USD |
-0.73
|
¥667B 4.11B USD | ¥227K 1.4K USD | ¥25,540 157.48 USD | ¥27,600 170.19 USD | ¥667B 4.11B USD | 34.23 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,863 36.15 USD |
-1.08
|
¥432B 2.66B USD | ¥188K 1.16K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥432B 2.66B USD | 15.33 | ¥382 2.36 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,185 25.81 USD |
-1.76
|
¥199B 1.23B USD | ¥51K 314.47 USD | ¥4,170 25.71 USD | ¥4,330 26.7 USD | ¥199B 1.23B USD | 6.66 | ¥628 3.87 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥22,220 137.01 USD |
-4.68
|
¥199B 1.22B USD | ¥72K 443.35 USD | ¥22,000 135.66 USD | ¥23,650 145.83 USD | ¥199B 1.22B USD | 31.98 | ¥695 4.28 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,110 43.84 USD |
-3.79
|
¥175B 1.08B USD | ¥208K 1.28K USD | ¥7,070 43.59 USD | ¥7,520 46.37 USD | ¥175B 1.08B USD | 23.12 | ¥307 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,000 24.66 USD |
-1.6
|
¥164B 1.01B USD | ¥35K 215.2 USD | ¥3,950 24.36 USD | ¥4,110 25.34 USD | ¥164B 1.01B USD | 12.48 | ¥320 1.98 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,310 14.24 USD |
-1.91
|
¥156B 960.43M USD | ¥76K 466.16 USD | ¥2,305 14.21 USD | ¥2,377 14.66 USD | ¥156B 960.43M USD | 22.04 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,177 13.42 USD |
-4.05
|
¥139B 855.53M USD | ¥73K 448.9 USD | ¥2,139 13.19 USD | ¥2,278 14.05 USD | ¥139B 855.53M USD | 16.42 | ¥133 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,630 22.38 USD |
-3.71
|
¥129B 797.63M USD | ¥78K 480.96 USD | ¥3,615 22.29 USD | ¥3,830 23.62 USD | ¥129B 797.63M USD | 19.77 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,700 28.98 USD |
+1.51
|
¥122B 750.76M USD | ¥123K 757.2 USD | ¥4,585 28.27 USD | ¥4,875 30.06 USD | ¥122B 750.76M USD | 40.93 | ¥115 0.71 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,800 23.43 USD |
-2.81
|
¥112B 690.04M USD | ¥66K 403.88 USD | ¥3,770 23.25 USD | ¥3,955 24.39 USD | ¥112B 690.04M USD | 14.29 | ¥266 1.64 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,795 29.57 USD |
-4.67
|
¥112B 689.21M USD | ¥48K 298.44 USD | ¥4,760 29.35 USD | ¥5,110 31.51 USD | ¥112B 689.21M USD | 28.80 | ¥166 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,250 75.54 USD |
-3.77
|
¥111B 682.21M USD | ¥43K 263.91 USD | ¥12,250 75.54 USD | ¥13,020 80.28 USD | ¥111B 682.21M USD | 21.05 | ¥582 3.59 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,472 15.24 USD |
-5.54
|
¥92B 566.07M USD | ¥232K 1.43K USD | ¥2,450 15.11 USD | ¥2,646 16.32 USD | ¥92B 566.07M USD | 23.20 | ¥107 0.66 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,495 27.72 USD |
-2.07
|
¥85B 521.81M USD | ¥31K 191.15 USD | ¥4,480 27.62 USD | ¥4,620 28.49 USD | ¥85B 521.81M USD | 16.88 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,560 46.62 USD |
-5.62
|
¥80B 491.64M USD | ¥81K 497.61 USD | ¥7,520 46.37 USD | ¥8,180 50.44 USD | ¥80B 491.64M USD | 30.15 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,430 14.98 USD |
-3.07
|
¥80B 491.11M USD | ¥60K 373.05 USD | ¥2,403 14.82 USD | ¥2,540 15.66 USD | ¥80B 491.11M USD | 16.12 | ¥151 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,730 23 USD |
-1.45
|
¥77B 476.2M USD | ¥50K 305.84 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥77B 476.2M USD | 11.48 | ¥325 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥73B 449.9M USD | ¥22K 133.19 USD | ¥3,285 20.26 USD | ¥3,415 21.06 USD | ¥73B 449.9M USD | 10.06 | ¥330 2.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,335 8.23 USD |
-0.45
|
¥63B 388.03M USD | ¥82K 506.86 USD | ¥1,335 8.23 USD | ¥1,369 8.44 USD | ¥63B 388.03M USD | 25.26 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,323 8.16 USD |
-0.6
|
¥63B 386.79M USD | ¥72K 440.88 USD | ¥1,315 8.11 USD | ¥1,351 8.33 USD | ¥63B 386.79M USD | 62.52 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,893 17.84 USD |
+0.49
|
¥62B 380.86M USD | ¥104K 643.75 USD | ¥2,867 17.68 USD | ¥2,918 17.99 USD | ¥62B 380.86M USD | 17.14 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,170 25.71 USD |
-3.02
|
¥48B 298.18M USD | ¥123K 756.59 USD | ¥4,165 25.68 USD | ¥4,475 27.59 USD | ¥48B 298.18M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,205 19.76 USD |
-2.58
|
¥46B 283.78M USD | ¥27K 167.1 USD | ¥3,190 19.67 USD | ¥3,365 20.75 USD | ¥46B 283.78M USD | 14.60 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,337 8.24 USD |
-2.19
|
¥44B 272.87M USD | ¥224K 1.38K USD | ¥1,326 8.18 USD | ¥1,385 8.54 USD | ¥44B 272.87M USD | 12.24 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,600 22.2 USD |
-3.36
|
¥37B 226M USD | ¥61K 378.6 USD | ¥3,565 21.98 USD | ¥3,810 23.49 USD | ¥37B 226M USD | 6.55 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,385 20.87 USD |
-1.74
|
¥35B 217.01M USD | ¥24K 147.37 USD | ¥3,360 20.72 USD | ¥3,470 21.4 USD | ¥35B 217.01M USD | 12.10 | ¥280 1.72 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,415 8.73 USD |
-2.41
|
¥34B 207.09M USD | ¥55K 340.99 USD | ¥1,415 8.73 USD | ¥1,484 9.15 USD | ¥34B 207.09M USD | 23.97 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,070 18.93 USD |
-1.13
|
¥28B 171.63M USD | ¥9K 53.65 USD | ¥3,070 18.93 USD | ¥3,150 19.42 USD | ¥28B 171.63M USD | 19.27 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,250 20.04 USD |
+0.15
|
¥27B 168.6M USD | ¥4K 26.51 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥27B 168.6M USD | 11.93 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.53 USD |
+0.7
|
¥24B 149.6M USD | ¥139K 856.48 USD | ¥568 3.5 USD | ¥587 3.62 USD | ¥24B 149.6M USD | 9.61 | ¥59 0.37 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,239 7.64 USD |
+2.14
|
¥23B 141.3M USD | ¥78K 480.34 USD | ¥1,231 7.59 USD | ¥1,257 7.75 USD | ¥23B 141.3M USD | 10.15 | ¥122 0.75 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,241 7.65 USD |
-3.12
|
¥22B 134.3M USD | ¥156K 964.38 USD | ¥1,232 7.6 USD | ¥1,307 8.06 USD | ¥22B 134.3M USD | 17.14 | ¥72 0.45 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥361 2.23 USD |
+0.28
|
¥21B 128.39M USD | ¥36K 219.51 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥21B 128.39M USD | 67.35 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,605 16.06 USD |
+0.12
|
¥20B 126.02M USD | ¥7K 43.78 USD | ¥2,600 16.03 USD | ¥2,669 16.46 USD | ¥20B 126.02M USD | 10.28 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,041 12.59 USD |
-0.58
|
¥20B 120.77M USD | ¥4K 22.2 USD | ¥2,036 12.55 USD | ¥2,090 12.89 USD | ¥20B 120.77M USD | 7.39 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,893 17.84 USD |
+1.83
|
¥19B 117.69M USD | ¥25K 151.69 USD | ¥2,866 17.67 USD | ¥2,940 18.13 USD | ¥19B 117.69M USD | 15.13 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,920 18.01 USD |
-0.71
|
¥18B 113.95M USD | ¥6K 37 USD | ¥2,915 17.97 USD | ¥2,970 18.31 USD | ¥18B 113.95M USD | 331.06 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,673 10.32 USD |
-3.57
|
¥17B 104.66M USD | ¥153K 945.89 USD | ¥1,657 10.22 USD | ¥1,769 10.91 USD | ¥17B 104.66M USD | 47.03 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,240 13.81 USD |
-0.18
|
¥16B 95.94M USD | ¥10K 58.58 USD | ¥2,231 13.76 USD | ¥2,275 14.03 USD | ¥16B 95.94M USD | 7.82 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥992 6.12 USD |
-4.71
|
¥13B 82.44M USD | ¥160K 983.5 USD | ¥983 6.06 USD | ¥1,044 6.44 USD | ¥13B 82.44M USD | 5.42 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,567 9.66 USD |
-0.57
|
¥12B 77.02M USD | ¥43K 263.91 USD | ¥1,560 9.62 USD | ¥1,602 9.88 USD | ¥12B 77.02M USD | 5.86 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,545 9.53 USD |
-3.56
|
¥11B 66.87M USD | ¥37K 230 USD | ¥1,538 9.48 USD | ¥1,627 10.03 USD | ¥11B 66.87M USD | 16.74 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥238 1.47 USD |
0
|
¥10B 64.08M USD | ¥39K 238.63 USD | ¥236 1.46 USD | ¥240 1.48 USD | ¥10B 64.08M USD | 18.90 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥534 3.29 USD |
+0.19
|
¥10B 63.22M USD | ¥16K 98.04 USD | ¥534 3.29 USD | ¥534 3.29 USD | ¥10B 63.22M USD | 33.29 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,377 8.49 USD |
-0.51
|
¥10B 61.77M USD | ¥6K 36.38 USD | ¥1,350 8.32 USD | ¥1,384 8.53 USD | ¥10B 61.77M USD | 47.59 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥336 2.07 USD |
0
|
¥10B 59.2M USD | ¥16K 99.27 USD | ¥335 2.07 USD | ¥345 2.13 USD | ¥10B 59.2M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,050 61.97 USD |
+0.6
|
¥9B 53.53M USD | ¥1K 8.63 USD | ¥10,010 61.72 USD | ¥10,300 63.51 USD | ¥9B 53.53M USD | 5.10 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 0.96 USD |
-1.27
|
¥9B 52.5M USD | ¥132K 816.4 USD | ¥155 0.96 USD | ¥160 0.99 USD | ¥9B 52.5M USD | 0 | -¥64 -0.3 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥3K 17.27 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,351 14.5 USD |
-0.38
|
¥7B 45.31M USD | ¥5K 28.98 USD | ¥2,350 14.49 USD | ¥2,379 14.67 USD | ¥7B 45.31M USD | 10.31 | ¥228 1.41 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,310 14.24 USD |
-4.27
|
¥7B 44.8M USD | ¥14K 88.79 USD | ¥2,291 14.13 USD | ¥2,440 15.05 USD | ¥7B 44.8M USD | 0 | -¥104 -0.6 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥238 1.47 USD |
+3.48
|
¥7B 41.3M USD | ¥161K 993.37 USD | ¥236 1.46 USD | ¥254 1.57 USD | ¥7B 41.3M USD | 28.03 | ¥8 0.05 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥440 2.71 USD |
-2.22
|
¥7B 40.69M USD | ¥74K 455.06 USD | ¥440 2.71 USD | ¥453 2.79 USD | ¥7B 40.69M USD | 5.02 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥792 4.88 USD |
-2.82
|
¥7B 40.19M USD | ¥78K 478.49 USD | ¥786 4.85 USD | ¥824 5.08 USD | ¥7B 40.19M USD | 0 | -¥1 -0.009 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥690 4.25 USD |
+0.44
|
¥6B 37.75M USD | ¥18K 113.46 USD | ¥690 4.25 USD | ¥700 4.32 USD | ¥6B 37.75M USD | 10.11 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥652 4.02 USD |
-1.51
|
¥5B 31.8M USD | ¥23K 142.44 USD | ¥652 4.02 USD | ¥685 4.22 USD | ¥5B 31.8M USD | 8.07 | ¥81 0.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥230 1.42 USD |
-2.94
|
¥5B 28.41M USD | ¥200K 1.23K USD | ¥227 1.4 USD | ¥240 1.48 USD | ¥5B 28.41M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥694 4.28 USD |
-1.7
|
¥5B 28.38M USD | ¥23K 144.29 USD | ¥694 4.28 USD | ¥723 4.46 USD | ¥5B 28.38M USD | 22.08 | ¥31 0.19 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,176 7.25 USD |
-1.75
|
¥5B 27.8M USD | ¥18K 109.76 USD | ¥1,170 7.21 USD | ¥1,233 7.6 USD | ¥5B 27.8M USD | 10.12 | ¥116 0.72 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
-0.53
|
¥4B 25.67M USD | ¥8K 50.56 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.67M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 6.84 USD |
-2.63
|
¥4B 24.9M USD | ¥1K 8.63 USD | ¥1,110 6.84 USD | ¥1,148 7.08 USD | ¥4B 24.9M USD | 13.26 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
0
|
¥3B 17.76M USD | ¥46K 281.79 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,595 9.83 USD |
-2.03
|
¥2B 12.17M USD | ¥10K 62.89 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥2B 12.17M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥408 2.52 USD |
-0.49
|
¥2B 11.83M USD | ¥9K 57.35 USD | ¥407 2.51 USD | ¥415 2.56 USD | ¥2B 11.83M USD | 18.09 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.78M USD | ¥14K 86.94 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.78M USD | 12.95 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
+0.65
|
¥2B 11.48M USD | ¥25K 155.39 USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥2B 11.48M USD | 13.61 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
-0.83
|
¥2B 10.88M USD | ¥135K 830.58 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥2B 10.88M USD | 0 | -¥14 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}