国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (90)
電子部品 (91)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,869 61.04 USD |
+4.16
|
¥18T 111.12B USD | ¥24M 147.17K USD | ¥9,582 59.08 USD | ¥10,085 62.19 USD | ¥18T 111.12B USD | 77.39 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,373 20.8 USD |
-0.24
|
¥6T 39.49B USD | ¥8M 47.94K USD | ¥3,372 20.79 USD | ¥3,460 21.33 USD | ¥6T 39.49B USD | 32.81 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,320 125.23 USD |
+4.1
|
¥6T 34.97B USD | ¥4M 26.47K USD | ¥19,945 122.98 USD | ¥20,670 127.45 USD | ¥6T 34.97B USD | 94.58 | ¥215 1.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,800 91.75 USD |
+0.82
|
¥2T 11.48B USD | ¥17M 102.67K USD | ¥14,250 87.87 USD | ¥15,365 94.74 USD | ¥2T 11.48B USD | 138.85 | ¥107 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,385 27.1 USD |
+0.34
|
¥2T 10.88B USD | ¥2M 10.62K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.88B USD | 17.83 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,600 65.55 USD |
+4.69
|
¥1T 7.86B USD | ¥559K 3.36K USD | ¥10,300 63.51 USD | ¥10,650 65.67 USD | ¥1T 7.86B USD | 38.17 | ¥278 1.72 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,057 37.37 USD |
+3.26
|
¥1T 7.35B USD | ¥1M 6.69K USD | ¥5,959 36.74 USD | ¥6,131 37.8 USD | ¥1T 7.35B USD | 34.90 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,526 15.58 USD |
+4.34
|
¥732B 4.51B USD | ¥2M 12.04K USD | ¥2,491 15.36 USD | ¥2,551 15.73 USD | ¥732B 4.51B USD | 55.19 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,223 26.04 USD |
+5
|
¥707B 4.36B USD | ¥880K 5.42K USD | ¥4,150 25.59 USD | ¥4,250 26.21 USD | ¥707B 4.36B USD | 26.38 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,086 12.87 USD |
+1.29
|
¥407B 2.51B USD | ¥825K 5.09K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥407B 2.51B USD | 15.48 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,980 36.87 USD |
+12.83
|
¥393B 2.42B USD | ¥3M 17.08K USD | ¥5,310 32.74 USD | ¥6,090 37.55 USD | ¥393B 2.42B USD | 35.14 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,565 21.98 USD |
+2.44
|
¥239B 1.48B USD | ¥716K 4.41K USD | ¥3,490 21.52 USD | ¥3,640 22.44 USD | ¥239B 1.48B USD | 37.94 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
+6
|
¥226B 1.39B USD | ¥41M 251.92K USD | ¥50 0.31 USD | ¥55 0.34 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,000 24.66 USD |
+2.04
|
¥110B 675.3M USD | ¥748K 4.61K USD | ¥3,955 24.39 USD | ¥4,140 25.53 USD | ¥110B 675.3M USD | 57.97 | ¥69 0.43 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
0
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.49 | ¥159 0.98 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,420 21.09 USD |
+9.09
|
¥78B 483.5M USD | ¥811K 5K USD | ¥3,195 19.7 USD | ¥3,495 21.55 USD | ¥78B 483.5M USD | 38.14 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥924 5.7 USD |
+1.87
|
¥74B 453.39M USD | ¥321K 1.98K USD | ¥919 5.67 USD | ¥939 5.79 USD | ¥74B 453.39M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥665 4.1 USD |
+5.89
|
¥47B 292.34M USD | ¥761K 4.69K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥47B 292.34M USD | 11.76 | ¥57 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥857 5.28 USD |
+3.5
|
¥27B 168.06M USD | ¥531K 3.27K USD | ¥825 5.09 USD | ¥873 5.38 USD | ¥27B 168.06M USD | 64.67 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥779 4.8 USD |
+2.37
|
¥23B 139.74M USD | ¥253K 1.56K USD | ¥762 4.7 USD | ¥794 4.9 USD | ¥23B 139.74M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,780 171.3 USD |
+0.38
|
¥909B 5.61B USD | ¥69K 424.23 USD | ¥27,635 170.4 USD | ¥28,295 174.47 USD | ¥909B 5.61B USD | 28.03 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥62,340 384.4 USD |
+3.87
|
¥769B 4.74B USD | ¥57K 349 USD | ¥61,000 376.13 USD | ¥62,930 388.04 USD | ¥769B 4.74B USD | 42.39 | ¥1K 9.07 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,760 165.01 USD |
+3.72
|
¥687B 4.24B USD | ¥290K 1.79K USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥687B 4.24B USD | 35.27 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,947 36.67 USD |
-0.13
|
¥438B 2.7B USD | ¥319K 1.97K USD | ¥5,932 36.58 USD | ¥6,050 37.31 USD | ¥438B 2.7B USD | 15.55 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,770 146.57 USD |
+4.67
|
¥212B 1.31B USD | ¥88K 539.54 USD | ¥23,440 144.53 USD | ¥24,260 149.59 USD | ¥212B 1.31B USD | 34.20 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,285 26.42 USD |
+1.06
|
¥204B 1.26B USD | ¥70K 434.1 USD | ¥4,255 26.24 USD | ¥4,350 26.82 USD | ¥204B 1.26B USD | 6.82 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,510 46.31 USD |
+9.32
|
¥185B 1.14B USD | ¥279K 1.72K USD | ¥7,040 43.41 USD | ¥7,510 46.31 USD | ¥185B 1.14B USD | 24.40 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,065 25.07 USD |
-3.79
|
¥167B 1.03B USD | ¥37K 230 USD | ¥4,065 25.07 USD | ¥4,230 26.08 USD | ¥167B 1.03B USD | 12.69 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,354 14.52 USD |
+0.17
|
¥159B 978.73M USD | ¥107K 659.16 USD | ¥2,351 14.5 USD | ¥2,384 14.7 USD | ¥159B 978.73M USD | 22.45 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,314 14.27 USD |
-0.09
|
¥147B 909.37M USD | ¥83K 514.26 USD | ¥2,297 14.16 USD | ¥2,381 14.68 USD | ¥147B 909.37M USD | 17.46 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,800 23.43 USD |
+0.13
|
¥135B 834.98M USD | ¥81K 496.99 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥135B 834.98M USD | 20.68 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,710 29.04 USD |
+3.06
|
¥122B 752.36M USD | ¥85K 526.59 USD | ¥4,665 28.77 USD | ¥4,750 29.29 USD | ¥122B 752.36M USD | 41.06 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,100 31.45 USD |
+3.98
|
¥119B 733.05M USD | ¥124K 764.6 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥119B 733.05M USD | 30.58 | ¥167 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,000 80.16 USD |
+6.12
|
¥117B 723.98M USD | ¥50K 307.07 USD | ¥12,730 78.49 USD | ¥13,100 80.78 USD | ¥117B 723.98M USD | 22.34 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,955 24.39 USD |
+5.18
|
¥116B 718.19M USD | ¥99K 608.6 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥116B 718.19M USD | 14.87 | ¥266 1.64 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,653 16.36 USD |
+6.71
|
¥99B 607.52M USD | ¥291K 1.79K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥99B 607.52M USD | 24.93 | ¥106 0.66 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,610 28.43 USD |
+1.54
|
¥87B 535.16M USD | ¥47K 292.28 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥87B 535.16M USD | 17.32 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,140 50.19 USD |
+5.71
|
¥86B 529.36M USD | ¥105K 647.44 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥86B 529.36M USD | 32.42 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,531 15.61 USD |
+1.94
|
¥83B 511.52M USD | ¥90K 552.49 USD | ¥2,506 15.45 USD | ¥2,560 15.79 USD | ¥83B 511.52M USD | 16.82 | ¥150 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,790 23.37 USD |
+0.93
|
¥78B 483.86M USD | ¥60K 369.35 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥78B 483.86M USD | 11.68 | ¥324 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,380 20.84 USD |
+3.21
|
¥74B 458.03M USD | ¥24K 149.22 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 458.03M USD | 10.24 | ¥330 2.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,348 8.31 USD |
+2.59
|
¥64B 391.81M USD | ¥112K 687.52 USD | ¥1,326 8.18 USD | ¥1,352 8.34 USD | ¥64B 391.81M USD | 25.52 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,336 8.24 USD |
+2.38
|
¥63B 390.59M USD | ¥84K 517.34 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥63B 390.59M USD | 63.19 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,871 17.7 USD |
+0.77
|
¥61B 377.97M USD | ¥104K 638.81 USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 377.97M USD | 17.02 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,370 26.95 USD |
+4.05
|
¥51B 312.48M USD | ¥116K 717.12 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥51B 312.48M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,330 20.53 USD |
+3.1
|
¥48B 294.84M USD | ¥51K 314.47 USD | ¥3,295 20.32 USD | ¥3,365 20.75 USD | ¥48B 294.84M USD | 15.18 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,379 8.5 USD |
+2.15
|
¥46B 281.44M USD | ¥116K 718.36 USD | ¥1,371 8.45 USD | ¥1,389 8.56 USD | ¥46B 281.44M USD | 12.62 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,775 23.28 USD |
+0.67
|
¥38B 236.98M USD | ¥51K 312.62 USD | ¥3,755 23.15 USD | ¥3,890 23.99 USD | ¥38B 236.98M USD | 6.87 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,470 21.4 USD |
+1.91
|
¥36B 222.46M USD | ¥22K 133.19 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥36B 222.46M USD | 12.39 | ¥280 1.73 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,454 8.97 USD |
+0.97
|
¥35B 212.79M USD | ¥50K 307.69 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥35B 212.79M USD | 24.62 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,135 19.33 USD |
+2.12
|
¥28B 175.27M USD | ¥2K 14.18 USD | ¥3,070 18.93 USD | ¥3,135 19.33 USD | ¥28B 175.27M USD | 19.67 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,255 20.07 USD |
+1.09
|
¥27B 168.86M USD | ¥3K 18.5 USD | ¥3,225 19.89 USD | ¥3,270 20.16 USD | ¥27B 168.86M USD | 11.94 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥569 3.51 USD |
+0.53
|
¥24B 148.81M USD | ¥569K 3.51K USD | ¥568 3.5 USD | ¥579 3.57 USD | ¥24B 148.81M USD | 9.56 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,302 8.03 USD |
+3.99
|
¥23B 140.9M USD | ¥244K 1.5K USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥23B 140.9M USD | 17.96 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,213 7.48 USD |
+2.45
|
¥22B 138.34M USD | ¥61K 374.28 USD | ¥1,195 7.37 USD | ¥1,220 7.52 USD | ¥22B 138.34M USD | 9.93 | ¥122 0.75 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥373 2.3 USD |
+0.54
|
¥22B 132.65M USD | ¥20K 120.24 USD | ¥372 2.29 USD | ¥377 2.32 USD | ¥22B 132.65M USD | 69.33 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,633 16.24 USD |
+0.08
|
¥21B 127.37M USD | ¥6K 35.76 USD | ¥2,632 16.23 USD | ¥2,658 16.39 USD | ¥21B 127.37M USD | 10.40 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,050 12.64 USD |
+2.09
|
¥20B 121.3M USD | ¥7K 41.93 USD | ¥2,021 12.46 USD | ¥2,056 12.68 USD | ¥20B 121.3M USD | 7.41 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,898 17.87 USD |
+1.4
|
¥19B 117.9M USD | ¥27K 167.1 USD | ¥2,838 17.5 USD | ¥2,949 18.18 USD | ¥19B 117.9M USD | 15.15 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,975 18.34 USD |
+1.54
|
¥19B 116.09M USD | ¥9K 54.88 USD | ¥2,975 18.34 USD | ¥3,030 18.68 USD | ¥19B 116.09M USD | 338.45 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,738 10.72 USD |
+5.59
|
¥18B 108.73M USD | ¥85K 523.51 USD | ¥1,680 10.36 USD | ¥1,749 10.78 USD | ¥18B 108.73M USD | 48.88 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,261 13.94 USD |
+1.89
|
¥16B 96.84M USD | ¥16K 98.66 USD | ¥2,226 13.73 USD | ¥2,264 13.96 USD | ¥16B 96.84M USD | 7.90 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,037 6.39 USD |
+5.71
|
¥14B 86.18M USD | ¥251K 1.55K USD | ¥1,009 6.22 USD | ¥1,056 6.51 USD | ¥14B 86.18M USD | 5.67 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,582 9.75 USD |
+2.06
|
¥13B 77.76M USD | ¥51K 313.86 USD | ¥1,552 9.57 USD | ¥1,586 9.78 USD | ¥13B 77.76M USD | 5.92 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,612 9.94 USD |
+0.62
|
¥11B 69.77M USD | ¥21K 128.87 USD | ¥1,596 9.84 USD | ¥1,628 10.04 USD | ¥11B 69.77M USD | 17.46 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥34K 208.42 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.79 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥534 3.29 USD |
0
|
¥10B 63.22M USD | ¥9K 55.5 USD | ¥534 3.29 USD | ¥534 3.29 USD | ¥10B 63.22M USD | 33.22 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,384 8.53 USD |
+1.47
|
¥10B 62.09M USD | ¥3K 16.03 USD | ¥1,368 8.44 USD | ¥1,385 8.54 USD | ¥10B 62.09M USD | 47.85 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥338 2.08 USD |
+0.9
|
¥10B 59.55M USD | ¥34K 207.8 USD | ¥331 2.04 USD | ¥340 2.1 USD | ¥10B 59.55M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,150 62.59 USD |
0
|
¥9B 54.07M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,150 62.59 USD | ¥9B 54.07M USD | 5.15 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 0.96 USD |
+7.59
|
¥9B 52.5M USD | ¥268K 1.65K USD | ¥146 0.9 USD | ¥157 0.97 USD | ¥9B 52.5M USD | 0 | -¥64 -0.3 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,409 14.85 USD |
+4.56
|
¥8B 46.72M USD | ¥13K 78.93 USD | ¥2,331 14.37 USD | ¥2,445 15.08 USD | ¥8B 46.72M USD | 0 | -¥104 -0.6 USD | ||
Asti Corporation
6899.T
JP
|
¥2,394 14.76 USD |
-0.66
|
¥7B 46.14M USD | ¥11K 70.29 USD | ¥2,368 14.6 USD | ¥2,400 14.8 USD | ¥7B 46.14M USD | 10.50 | ¥228 1.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥500 3.08 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥452 2.79 USD |
+1.8
|
¥7B 41.79M USD | ¥92K 564.82 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥7B 41.79M USD | 5.16 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥821 5.06 USD |
+4.59
|
¥7B 41.66M USD | ¥82K 503.77 USD | ¥793 4.89 USD | ¥831 5.12 USD | ¥7B 41.66M USD | 0 | -¥1 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥234 1.44 USD |
+3.54
|
¥7B 40.6M USD | ¥44K 271.93 USD | ¥226 1.39 USD | ¥236 1.46 USD | ¥7B 40.6M USD | 27.59 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥690 4.25 USD |
+1.32
|
¥6B 37.75M USD | ¥3K 17.88 USD | ¥685 4.22 USD | ¥694 4.28 USD | ¥6B 37.75M USD | 10.12 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥664 4.09 USD |
+5.06
|
¥5B 32.39M USD | ¥18K 109.14 USD | ¥639 3.94 USD | ¥664 4.09 USD | ¥5B 32.39M USD | 8.22 | ¥81 0.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥239 1.47 USD |
+3.91
|
¥5B 29.53M USD | ¥165K 1.01K USD | ¥228 1.41 USD | ¥241 1.49 USD | ¥5B 29.53M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,223 7.54 USD |
+2.34
|
¥5B 28.91M USD | ¥26K 158.47 USD | ¥1,214 7.49 USD | ¥1,248 7.7 USD | ¥5B 28.91M USD | 10.52 | ¥116 0.72 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥704 4.34 USD |
+3.38
|
¥5B 28.79M USD | ¥21K 128.87 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥5B 28.79M USD | 22.42 | ¥31 0.19 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥19K 119.62 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,140 7.03 USD |
+2.7
|
¥4B 25.58M USD | ¥500 3.08 USD | ¥1,112 6.86 USD | ¥1,140 7.03 USD | ¥4B 25.58M USD | 13.62 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.25
|
¥3B 17.76M USD | ¥34K 212.73 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,615 9.96 USD |
+1.96
|
¥2B 12.32M USD | ¥5K 32.68 USD | ¥1,587 9.79 USD | ¥1,650 10.17 USD | ¥2B 12.32M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥410 2.53 USD |
+1.49
|
¥2B 11.89M USD | ¥17K 104.82 USD | ¥404 2.49 USD | ¥412 2.54 USD | ¥2B 11.89M USD | 18.15 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥237 1.46 USD |
+0.85
|
¥2B 11.73M USD | ¥7K 42.55 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥2B 11.73M USD | 12.89 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
+1.97
|
¥2B 11.48M USD | ¥14K 88.18 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥2B 11.48M USD | 13.61 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.74 USD |
-0.82
|
¥2B 10.97M USD | ¥20K 124.56 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 10.97M USD | 0 | -¥14 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}