国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (90)
電子部品 (91)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,971 61.48 USD |
+5.23
|
¥18T 111.92B USD | ¥11M 67.64K USD | ¥9,582 59.08 USD | ¥10,035 61.88 USD | ¥18T 111.92B USD | 77.95 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,412 21.04 USD |
+0.89
|
¥6T 39.94B USD | ¥5M 28.46K USD | ¥3,377 20.82 USD | ¥3,460 21.33 USD | ¥6T 39.94B USD | 33.18 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,445 126.07 USD |
+4.74
|
¥6T 35.2B USD | ¥2M 10.49K USD | ¥20,015 123.42 USD | ¥20,570 126.84 USD | ¥6T 35.2B USD | 95.21 | ¥215 1.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,975 92.34 USD |
+2.01
|
¥2T 11.56B USD | ¥6M 38.89K USD | ¥14,250 87.87 USD | ¥15,075 92.95 USD | ¥2T 11.56B USD | 139.74 | ¥107 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,394 27.09 USD |
+0.55
|
¥2T 10.88B USD | ¥819K 5.05K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.88B USD | 17.82 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,550 65.05 USD |
+4.19
|
¥1T 7.8B USD | ¥218K 1.34K USD | ¥10,300 63.51 USD | ¥10,610 65.42 USD | ¥1T 7.8B USD | 37.88 | ¥278 1.72 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,077 37.47 USD |
+3.6
|
¥1T 7.37B USD | ¥665K 4.1K USD | ¥5,959 36.74 USD | ¥6,107 37.66 USD | ¥1T 7.37B USD | 34.99 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,540 15.67 USD |
+4.92
|
¥736B 4.54B USD | ¥790K 4.87K USD | ¥2,491 15.36 USD | ¥2,549 15.72 USD | ¥736B 4.54B USD | 55.50 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,224 26.05 USD |
+5.02
|
¥708B 4.36B USD | ¥405K 2.49K USD | ¥4,150 25.59 USD | ¥4,250 26.21 USD | ¥708B 4.36B USD | 26.38 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,094 12.91 USD |
+1.65
|
¥409B 2.52B USD | ¥368K 2.27K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥409B 2.52B USD | 15.54 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,790 35.7 USD |
+9.25
|
¥380B 2.34B USD | ¥788K 4.86K USD | ¥5,310 32.74 USD | ¥5,790 35.7 USD | ¥380B 2.34B USD | 34.03 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,545 21.86 USD |
+1.87
|
¥238B 1.47B USD | ¥309K 1.9K USD | ¥3,490 21.52 USD | ¥3,570 22.01 USD | ¥238B 1.47B USD | 37.72 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
+4
|
¥222B 1.37B USD | ¥14M 88.61K USD | ¥50 0.31 USD | ¥53 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,060 25.03 USD |
+3.57
|
¥111B 685.43M USD | ¥387K 2.39K USD | ¥3,955 24.39 USD | ¥4,125 25.44 USD | ¥111B 685.43M USD | 58.84 | ¥69 0.43 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
0
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.49 | ¥159 0.98 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,325 20.5 USD |
+6.05
|
¥76B 470.07M USD | ¥309K 1.9K USD | ¥3,195 19.7 USD | ¥3,360 20.72 USD | ¥76B 470.07M USD | 37.08 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥925 5.7 USD |
+1.98
|
¥74B 453.88M USD | ¥115K 706.64 USD | ¥921 5.68 USD | ¥935 5.77 USD | ¥74B 453.88M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥655 4.04 USD |
+4.3
|
¥47B 287.94M USD | ¥250K 1.54K USD | ¥640 3.95 USD | ¥657 4.05 USD | ¥47B 287.94M USD | 11.59 | ¥56 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥850 5.24 USD |
+2.66
|
¥27B 166.69M USD | ¥218K 1.35K USD | ¥825 5.09 USD | ¥854 5.27 USD | ¥27B 166.69M USD | 64.19 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥772 4.76 USD |
+1.45
|
¥22B 138.48M USD | ¥80K 492.67 USD | ¥762 4.7 USD | ¥775 4.78 USD | ¥22B 138.48M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,760 171.17 USD |
+0.31
|
¥908B 5.6B USD | ¥33K 202.87 USD | ¥27,650 170.49 USD | ¥28,295 174.47 USD | ¥908B 5.6B USD | 28.01 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,760 380.82 USD |
+2.9
|
¥762B 4.7B USD | ¥20K 121.47 USD | ¥61,000 376.13 USD | ¥62,450 385.08 USD | ¥762B 4.7B USD | 41.99 | ¥1K 9.07 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥27,040 166.73 USD |
+4.8
|
¥694B 4.28B USD | ¥154K 950.82 USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥694B 4.28B USD | 35.64 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,948 36.68 USD |
-0.12
|
¥438B 2.7B USD | ¥154K 948.97 USD | ¥5,945 36.66 USD | ¥6,050 37.31 USD | ¥438B 2.7B USD | 15.55 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,720 146.26 USD |
+4.45
|
¥212B 1.31B USD | ¥49K 301.52 USD | ¥23,440 144.53 USD | ¥24,260 149.59 USD | ¥212B 1.31B USD | 34.13 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,315 26.61 USD |
+1.77
|
¥206B 1.27B USD | ¥29K 180.67 USD | ¥4,295 26.48 USD | ¥4,350 26.82 USD | ¥206B 1.27B USD | 6.87 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,230 44.58 USD |
+5.24
|
¥178B 1.1B USD | ¥98K 604.9 USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥178B 1.1B USD | 23.49 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,180 25.77 USD |
-1.07
|
¥171B 1.06B USD | ¥12K 75.84 USD | ¥4,180 25.77 USD | ¥4,230 26.08 USD | ¥171B 1.06B USD | 13.05 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,360 14.55 USD |
+0.43
|
¥159B 981.22M USD | ¥30K 186.83 USD | ¥2,356 14.53 USD | ¥2,381 14.68 USD | ¥159B 981.22M USD | 22.51 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,304 14.21 USD |
-0.52
|
¥147B 905.44M USD | ¥33K 202.87 USD | ¥2,300 14.18 USD | ¥2,381 14.68 USD | ¥147B 905.44M USD | 17.39 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,805 23.46 USD |
+0.26
|
¥136B 836.08M USD | ¥27K 165.87 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥136B 836.08M USD | 20.71 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,700 28.98 USD |
+2.84
|
¥122B 750.76M USD | ¥39K 238.01 USD | ¥4,665 28.77 USD | ¥4,740 29.23 USD | ¥122B 750.76M USD | 40.97 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,110 31.51 USD |
+4.18
|
¥119B 734.49M USD | ¥55K 338.52 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥119B 734.49M USD | 30.64 | ¥167 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,920 79.67 USD |
+5.47
|
¥117B 719.53M USD | ¥20K 125.17 USD | ¥12,730 78.49 USD | ¥12,960 79.91 USD | ¥117B 719.53M USD | 22.20 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,855 23.77 USD |
+2.53
|
¥114B 700.03M USD | ¥41K 250.35 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥114B 700.03M USD | 14.49 | ¥266 1.64 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,661 16.41 USD |
+7.03
|
¥99B 609.35M USD | ¥106K 654.23 USD | ¥2,591 15.98 USD | ¥2,676 16.5 USD | ¥99B 609.35M USD | 25.00 | ¥106 0.66 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,190 50.5 USD |
+6.36
|
¥86B 532.61M USD | ¥60K 370.59 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥86B 532.61M USD | 32.62 | ¥251 1.55 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,570 28.18 USD |
+0.66
|
¥86B 530.51M USD | ¥7K 40.7 USD | ¥4,550 28.06 USD | ¥4,580 28.24 USD | ¥86B 530.51M USD | 17.17 | ¥266 1.64 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,525 15.57 USD |
+1.69
|
¥83B 510.31M USD | ¥30K 187.45 USD | ¥2,515 15.51 USD | ¥2,560 15.79 USD | ¥83B 510.31M USD | 16.78 | ¥150 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,815 23.52 USD |
+1.6
|
¥79B 487.05M USD | ¥27K 168.34 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥79B 487.05M USD | 11.75 | ¥324 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,400 20.96 USD |
+3.82
|
¥75B 460.74M USD | ¥10K 60.43 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥75B 460.74M USD | 10.30 | ¥330 2.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,338 8.25 USD |
+1.83
|
¥63B 388.9M USD | ¥39K 242.95 USD | ¥1,326 8.18 USD | ¥1,346 8.3 USD | ¥63B 388.9M USD | 25.33 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,326 8.18 USD |
+1.61
|
¥63B 387.67M USD | ¥26K 157.24 USD | ¥1,320 8.14 USD | ¥1,329 8.19 USD | ¥63B 387.67M USD | 62.72 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,875 17.73 USD |
+0.91
|
¥61B 378.49M USD | ¥32K 194.23 USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 378.49M USD | 17.04 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,295 26.48 USD |
+2.26
|
¥50B 307.11M USD | ¥49K 299.67 USD | ¥4,235 26.11 USD | ¥4,420 27.25 USD | ¥50B 307.11M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,325 20.5 USD |
+2.94
|
¥48B 294.4M USD | ¥23K 139.35 USD | ¥3,295 20.32 USD | ¥3,345 20.63 USD | ¥48B 294.4M USD | 15.16 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,382 8.52 USD |
+2.37
|
¥46B 282.06M USD | ¥33K 204.72 USD | ¥1,371 8.45 USD | ¥1,387 8.55 USD | ¥46B 282.06M USD | 12.65 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,835 23.65 USD |
+2.26
|
¥39B 240.75M USD | ¥21K 128.87 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥39B 240.75M USD | 6.98 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,470 21.4 USD |
+1.91
|
¥36B 222.46M USD | ¥8K 49.33 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥36B 222.46M USD | 12.39 | ¥280 1.73 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,469 9.06 USD |
+2.02
|
¥35B 214.99M USD | ¥16K 96.19 USD | ¥1,454 8.97 USD | ¥1,490 9.19 USD | ¥35B 214.99M USD | 24.88 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,070 18.93 USD |
0
|
¥28B 171.63M USD | ¥500 3.08 USD | ¥3,070 18.93 USD | ¥3,070 18.93 USD | ¥28B 171.63M USD | 19.26 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
+0.78
|
¥27B 168.34M USD | ¥1K 7.4 USD | ¥3,225 19.89 USD | ¥3,265 20.13 USD | ¥27B 168.34M USD | 11.91 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.53 USD |
+1.06
|
¥24B 149.6M USD | ¥388K 2.4K USD | ¥570 3.51 USD | ¥577 3.56 USD | ¥24B 149.6M USD | 9.61 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,286 7.93 USD |
+2.72
|
¥23B 139.17M USD | ¥102K 628.95 USD | ¥1,271 7.84 USD | ¥1,311 8.08 USD | ¥23B 139.17M USD | 17.74 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,205 7.43 USD |
+1.77
|
¥22B 137.43M USD | ¥12K 76.46 USD | ¥1,195 7.37 USD | ¥1,205 7.43 USD | ¥22B 137.43M USD | 9.87 | ¥122 0.75 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥377 2.32 USD |
+1.62
|
¥22B 134.08M USD | ¥8K 50.56 USD | ¥375 2.31 USD | ¥377 2.32 USD | ¥22B 134.08M USD | 70.07 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,655 16.37 USD |
+0.91
|
¥21B 128.43M USD | ¥900 5.55 USD | ¥2,646 16.32 USD | ¥2,655 16.37 USD | ¥21B 128.43M USD | 10.48 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,043 12.6 USD |
+1.74
|
¥20B 120.88M USD | ¥3K 20.35 USD | ¥2,021 12.46 USD | ¥2,049 12.63 USD | ¥20B 120.88M USD | 7.39 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,948 18.18 USD |
+3.15
|
¥19B 119.93M USD | ¥18K 109.76 USD | ¥2,838 17.5 USD | ¥2,948 18.18 USD | ¥19B 119.93M USD | 15.41 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,020 18.62 USD |
+3.07
|
¥19B 117.85M USD | ¥4K 21.58 USD | ¥2,980 18.38 USD | ¥3,020 18.62 USD | ¥19B 117.85M USD | 343.57 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,699 10.48 USD |
+3.22
|
¥17B 106.29M USD | ¥38K 234.93 USD | ¥1,680 10.36 USD | ¥1,716 10.58 USD | ¥17B 106.29M USD | 47.79 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,231 13.76 USD |
+0.54
|
¥16B 95.55M USD | ¥2K 15.42 USD | ¥2,226 13.73 USD | ¥2,247 13.86 USD | ¥16B 95.55M USD | 7.79 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,028 6.34 USD |
+4.79
|
¥14B 85.43M USD | ¥94K 576.53 USD | ¥1,009 6.22 USD | ¥1,033 6.37 USD | ¥14B 85.43M USD | 5.62 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,555 9.59 USD |
+0.32
|
¥12B 76.43M USD | ¥21K 128.26 USD | ¥1,552 9.57 USD | ¥1,571 9.69 USD | ¥12B 76.43M USD | 5.81 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
0
|
¥11B 69.33M USD | ¥6K 37 USD | ¥1,602 9.88 USD | ¥1,624 10.01 USD | ¥11B 69.33M USD | 17.36 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥238 1.47 USD |
+0.42
|
¥10B 64.08M USD | ¥6K 36.38 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥10B 64.08M USD | 18.87 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥534 3.29 USD |
0
|
¥10B 63.22M USD | ¥4K 24.05 USD | ¥534 3.29 USD | ¥534 3.29 USD | ¥10B 63.22M USD | 33.18 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,369 8.44 USD |
+0.37
|
¥10B 61.41M USD | ¥900 5.55 USD | ¥1,368 8.44 USD | ¥1,384 8.53 USD | ¥10B 61.41M USD | 47.33 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥338 2.08 USD |
+0.9
|
¥10B 59.55M USD | ¥9K 57.35 USD | ¥334 2.06 USD | ¥340 2.1 USD | ¥10B 59.55M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,150 62.59 USD |
0
|
¥9B 54.07M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,150 62.59 USD | ¥9B 54.07M USD | 5.15 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥147 0.91 USD |
+1.38
|
¥8B 49.48M USD | ¥54K 332.35 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥8B 49.48M USD | 0 | -¥64 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,390 14.74 USD |
-0.83
|
¥7B 46.06M USD | ¥10K 60.43 USD | ¥2,368 14.6 USD | ¥2,391 14.74 USD | ¥7B 46.06M USD | 10.48 | ¥228 1.41 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,368 14.6 USD |
+2.78
|
¥7B 45.92M USD | ¥5K 29.6 USD | ¥2,331 14.37 USD | ¥2,380 14.68 USD | ¥7B 45.92M USD | 0 | -¥104 -0.6 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥400 2.47 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥448 2.76 USD |
+0.9
|
¥7B 41.43M USD | ¥43K 264.53 USD | ¥444 2.74 USD | ¥451 2.78 USD | ¥7B 41.43M USD | 5.12 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥805 4.96 USD |
+2.55
|
¥7B 40.85M USD | ¥18K 111.61 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥7B 40.85M USD | 0 | -¥1 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥234 1.44 USD |
+3.54
|
¥7B 40.6M USD | ¥24K 147.99 USD | ¥226 1.39 USD | ¥234 1.44 USD | ¥7B 40.6M USD | 27.59 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥690 4.25 USD |
+1.32
|
¥6B 37.75M USD | ¥3K 17.88 USD | ¥685 4.22 USD | ¥694 4.28 USD | ¥6B 37.75M USD | 10.12 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥649 4 USD |
+2.71
|
¥5B 31.66M USD | ¥3K 18.5 USD | ¥639 3.94 USD | ¥653 4.03 USD | ¥5B 31.66M USD | 8.03 | ¥81 0.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥236 1.46 USD |
+2.62
|
¥5B 29.16M USD | ¥29K 176.35 USD | ¥228 1.41 USD | ¥236 1.46 USD | ¥5B 29.16M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,226 7.56 USD |
+2.59
|
¥5B 28.98M USD | ¥7K 45.01 USD | ¥1,214 7.49 USD | ¥1,240 7.65 USD | ¥5B 28.98M USD | 10.55 | ¥116 0.72 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥697 4.3 USD |
+2.35
|
¥5B 28.5M USD | ¥6K 38.23 USD | ¥690 4.25 USD | ¥697 4.3 USD | ¥5B 28.5M USD | 22.20 | ¥31 0.19 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥5K 30.83 USD | ¥187 1.15 USD | ¥187 1.15 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,112 6.86 USD |
+0.18
|
¥4B 24.95M USD | ¥100 0.62 USD | ¥1,112 6.86 USD | ¥1,112 6.86 USD | ¥4B 24.95M USD | 13.28 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 17.76M USD | ¥2K 11.72 USD | ¥82 0.51 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,620 9.99 USD |
+2.27
|
¥2B 12.36M USD | ¥2K 12.95 USD | ¥1,587 9.79 USD | ¥1,620 9.99 USD | ¥2B 12.36M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥409 2.52 USD |
+1.24
|
¥2B 11.86M USD | ¥2K 9.87 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥2B 11.86M USD | 18.11 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥236 1.46 USD |
+0.43
|
¥2B 11.68M USD | ¥3K 20.35 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥2B 11.68M USD | 12.84 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥310 1.91 USD |
+1.64
|
¥2B 11.44M USD | ¥7K 43.16 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥2B 11.44M USD | 13.57 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.75 USD |
0
|
¥2B 11.06M USD | ¥14K 89.41 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 11.06M USD | 0 | -¥14 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}