国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (94)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,033 20.47 USD |
-1.46
|
¥6T 37.27B USD | ¥8M 56.28K USD | ¥3,006 20.29 USD | ¥3,101 20.93 USD | ¥6T 37.27B USD | 23.80 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,414 16.29 USD |
-3.09
|
¥5T 30.92B USD | ¥11M 76.65K USD | ¥2,382 16.08 USD | ¥2,482 16.75 USD | ¥5T 30.92B USD | 26.52 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,330 76.48 USD |
-9.61
|
¥2T 10.68B USD | ¥3M 20.29K USD | ¥11,170 75.4 USD | ¥11,600 78.3 USD | ¥2T 10.68B USD | 47.82 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,914 19.67 USD |
+1.3
|
¥1T 7.9B USD | ¥3M 17.23K USD | ¥2,826 19.08 USD | ¥2,922 19.73 USD | ¥1T 7.9B USD | 18.58 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,770 25.45 USD |
+0.8
|
¥741B 5B USD | ¥1M 9.83K USD | ¥3,690 24.91 USD | ¥3,802 25.66 USD | ¥741B 5B USD | 25.90 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,574 37.63 USD |
-7.25
|
¥668B 4.51B USD | ¥2M 10.44K USD | ¥5,502 37.14 USD | ¥5,728 38.67 USD | ¥668B 4.51B USD | 24.73 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥2,921 19.72 USD |
-1.17
|
¥494B 3.34B USD | ¥2M 10.35K USD | ¥2,886 19.48 USD | ¥2,998 20.24 USD | ¥494B 3.34B USD | 20.37 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,503 10.15 USD |
-1.38
|
¥449B 3.03B USD | ¥4M 24.94K USD | ¥1,488 10.05 USD | ¥1,540 10.4 USD | ¥449B 3.03B USD | 31.74 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,160 21.33 USD |
-3.19
|
¥395B 2.67B USD | ¥2M 16.31K USD | ¥3,122 21.07 USD | ¥3,213 21.69 USD | ¥395B 2.67B USD | 103.09 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,984 13.39 USD |
-0.03
|
¥387B 2.61B USD | ¥2M 11.59K USD | ¥1,924 12.99 USD | ¥1,984 13.39 USD | ¥387B 2.61B USD | 8.12 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,182 14.73 USD |
-3.62
|
¥279B 1.89B USD | ¥1M 7.47K USD | ¥2,153 14.53 USD | ¥2,206 14.89 USD | ¥279B 1.89B USD | 26.24 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥265M 1.79M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥487 3.29 USD |
-0.61
|
¥35B 234.37M USD | ¥1M 7.68K USD | ¥474 3.2 USD | ¥494 3.33 USD | ¥35B 234.37M USD | 12.90 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥310 2.09 USD |
-6.34
|
¥7B 48.71M USD | ¥2M 14.04K USD | ¥306 2.07 USD | ¥326 2.2 USD | ¥7B 48.71M USD | 81.36 | ¥4 0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,605 118.84 USD |
-0.4
|
¥587B 3.96B USD | ¥152K 1.03K USD | ¥17,415 117.56 USD | ¥17,815 120.26 USD | ¥587B 3.96B USD | 19.19 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥41,550 280.47 USD |
-8.6
|
¥513B 3.46B USD | ¥287K 1.94K USD | ¥40,910 276.15 USD | ¥42,850 289.25 USD | ¥513B 3.46B USD | 28.16 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-0.83
|
¥414B 2.8B USD | ¥509K 3.43K USD | ¥5,446 36.76 USD | ¥5,544 37.42 USD | ¥414B 2.8B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,301 42.53 USD |
-5.66
|
¥310B 2.09B USD | ¥436K 2.94K USD | ¥6,272 42.34 USD | ¥6,485 43.78 USD | ¥310B 2.09B USD | 18.58 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,830 66.36 USD |
-2.87
|
¥252B 1.7B USD | ¥170K 1.15K USD | ¥9,640 65.07 USD | ¥9,900 66.83 USD | ¥252B 1.7B USD | 14.02 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥14,860 100.31 USD |
-6.54
|
¥195B 1.32B USD | ¥590K 3.99K USD | ¥14,780 99.77 USD | ¥15,380 103.82 USD | ¥195B 1.32B USD | 16.86 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,419 16.33 USD |
+0.58
|
¥163B 1.1B USD | ¥374K 2.52K USD | ¥2,370 16 USD | ¥2,419 16.33 USD | ¥163B 1.1B USD | 20.20 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,420 23.09 USD |
+1.33
|
¥141B 950.73M USD | ¥72K 483.32 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥141B 950.73M USD | 11.85 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,890 80.26 USD |
-8.89
|
¥106B 717.48M USD | ¥183K 1.23K USD | ¥11,700 78.98 USD | ¥12,690 85.66 USD | ¥106B 717.48M USD | 28.92 | ¥411 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,640 38.07 USD |
-7.54
|
¥104B 700.42M USD | ¥315K 2.13K USD | ¥5,640 38.07 USD | ¥5,910 39.89 USD | ¥104B 700.42M USD | 18.12 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,300 42.53 USD |
-0.16
|
¥100B 677.59M USD | ¥23K 154.58 USD | ¥6,110 41.24 USD | ¥6,310 42.59 USD | ¥100B 677.59M USD | 12.96 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,485 10.02 USD |
-3.51
|
¥100B 673.21M USD | ¥693K 4.68K USD | ¥1,472 9.94 USD | ¥1,527 10.31 USD | ¥100B 673.21M USD | 29.23 | ¥51 0.34 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,010 20.32 USD |
-2.9
|
¥88B 596.88M USD | ¥217K 1.47K USD | ¥2,982 20.13 USD | ¥3,095 20.89 USD | ¥88B 596.88M USD | 12.56 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,412 16.28 USD |
-1.15
|
¥86B 579.96M USD | ¥136K 920.74 USD | ¥2,380 16.07 USD | ¥2,428 16.39 USD | ¥86B 579.96M USD | 14.04 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,215 21.7 USD |
-5.72
|
¥83B 562.21M USD | ¥247K 1.67K USD | ¥3,195 21.57 USD | ¥3,365 22.71 USD | ¥83B 562.21M USD | 41.71 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,740 25.25 USD |
+1.22
|
¥80B 542.33M USD | ¥116K 785.06 USD | ¥3,675 24.81 USD | ¥3,755 25.35 USD | ¥80B 542.33M USD | 13.00 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,060 20.66 USD |
-3.32
|
¥75B 507.64M USD | ¥664K 4.48K USD | ¥3,020 20.39 USD | ¥3,130 21.13 USD | ¥75B 507.64M USD | 11.66 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
+0.92
|
¥72B 488.65M USD | ¥76K 513.7 USD | ¥3,770 25.45 USD | ¥3,880 26.19 USD | ¥72B 488.65M USD | 15.86 | ¥242 1.64 USD | ||
| Enplas Corporation 6961.T | ¥7,990 53.93 USD |
-10.02
|
¥71B 478.42M USD | ¥163K 1.1K USD | ¥7,970 53.8 USD | ¥8,380 56.57 USD | ¥71B 478.42M USD | 17.42 | ¥459 3.1 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,185 21.5 USD |
-0.62
|
¥68B 459.03M USD | ¥89K 601.45 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥68B 459.03M USD | 18.89 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,923 19.73 USD |
-0.03
|
¥67B 451.99M USD | ¥51K 345.61 USD | ¥2,870 19.37 USD | ¥2,972 20.06 USD | ¥67B 451.99M USD | 9.75 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,259 8.5 USD |
+0.8
|
¥59B 400.44M USD | ¥160K 1.08K USD | ¥1,247 8.42 USD | ¥1,262 8.52 USD | ¥59B 400.44M USD | 11.87 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,138 7.68 USD |
-0.26
|
¥54B 363.7M USD | ¥2M 14.96K USD | ¥1,117 7.54 USD | ¥1,151 7.77 USD | ¥54B 363.7M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,610 10.87 USD |
-0.31
|
¥54B 361.69M USD | ¥129K 868.76 USD | ¥1,593 10.75 USD | ¥1,613 10.89 USD | ¥54B 361.69M USD | 15.69 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,102 14.19 USD |
+1.79
|
¥52B 351.61M USD | ¥35K 234.91 USD | ¥2,042 13.78 USD | ¥2,103 14.2 USD | ¥52B 351.61M USD | 10.38 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,280 8.64 USD |
-1.92
|
¥48B 320.89M USD | ¥238K 1.61K USD | ¥1,266 8.55 USD | ¥1,306 8.82 USD | ¥48B 320.89M USD | 23.92 | ¥54 0.36 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,000 13.5 USD |
-1.04
|
¥47B 314.71M USD | ¥120K 808.68 USD | ¥1,998 13.49 USD | ¥2,065 13.94 USD | ¥47B 314.71M USD | 15.60 | ¥128 0.86 USD | ||
| Tamura Corporation 6768.T | ¥584 3.94 USD |
-7.3
|
¥46B 313.5M USD | ¥732K 4.94K USD | ¥580 3.92 USD | ¥614 4.14 USD | ¥46B 313.5M USD | 22.18 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,183 7.99 USD |
+0.08
|
¥39B 264.01M USD | ¥243K 1.64K USD | ¥1,160 7.83 USD | ¥1,187 8.01 USD | ¥39B 264.01M USD | 22.22 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,275 15.36 USD |
+0.89
|
¥33B 220.42M USD | ¥60K 405.69 USD | ¥2,220 14.99 USD | ¥2,275 15.36 USD | ¥33B 220.42M USD | 11.82 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥2,995 20.22 USD |
-2.44
|
¥31B 209.94M USD | ¥56K 375.99 USD | ¥2,963 20 USD | ¥3,045 20.55 USD | ¥31B 209.94M USD | 9.37 | ¥320 2.16 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥2,996 20.22 USD |
-0.63
|
¥31B 208.73M USD | ¥90K 610.9 USD | ¥2,938 19.83 USD | ¥3,000 20.25 USD | ¥31B 208.73M USD | 28.55 | ¥105 0.71 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,150 21.26 USD |
+2.61
|
¥30B 202.97M USD | ¥19K 127.58 USD | ¥3,050 20.59 USD | ¥3,165 21.36 USD | ¥30B 202.97M USD | 12.69 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,072 13.99 USD |
-6.2
|
¥30B 202.38M USD | ¥293K 1.98K USD | ¥2,060 13.91 USD | ¥2,120 14.31 USD | ¥30B 202.38M USD | 7.90 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,755 32.1 USD |
-8.56
|
¥30B 201.12M USD | ¥369K 2.49K USD | ¥4,605 31.09 USD | ¥4,815 32.5 USD | ¥30B 201.12M USD | 87.92 | ¥54 0.37 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,307 8.82 USD |
-3.68
|
¥29B 196.99M USD | ¥357K 2.41K USD | ¥1,294 8.73 USD | ¥1,341 9.05 USD | ¥29B 196.99M USD | 235.07 | ¥6 0.04 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,660 17.96 USD |
-3.97
|
¥28B 189.37M USD | ¥63K 427.29 USD | ¥2,613 17.64 USD | ¥2,678 18.08 USD | ¥28B 189.37M USD | 15.26 | ¥174 1.18 USD | ||
| Ohara Inc. 5218.T | ¥1,138 7.68 USD |
+0.71
|
¥28B 187.16M USD | ¥33K 223.43 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥28B 187.16M USD | 16.13 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥599 4.04 USD |
+0.34
|
¥25B 171.5M USD | ¥72K 486.02 USD | ¥589 3.98 USD | ¥603 4.07 USD | ¥25B 171.5M USD | 90.07 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,686 18.13 USD |
+0.37
|
¥24B 164.18M USD | ¥2K 12.15 USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥24B 164.18M USD | 17.18 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,182 7.98 USD |
+1.2
|
¥22B 149.95M USD | ¥88K 592.67 USD | ¥1,146 7.74 USD | ¥1,195 8.07 USD | ¥22B 149.95M USD | 8.16 | ¥145 0.98 USD | ||
| SEMITEC Corporation 6626.T | ¥2,137 14.43 USD |
-1.7
|
¥21B 144.73M USD | ¥20K 133.66 USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥21B 144.73M USD | 7.59 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥919 6.2 USD |
-2.44
|
¥21B 142.75M USD | ¥162K 1.09K USD | ¥910 6.14 USD | ¥934 6.3 USD | ¥21B 142.75M USD | 17.83 | ¥52 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,490 16.81 USD |
-1.27
|
¥20B 131.88M USD | ¥11K 76.95 USD | ¥2,486 16.78 USD | ¥2,523 17.03 USD | ¥20B 131.88M USD | 8.05 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,057 7.14 USD |
-1.4
|
¥20B 131.77M USD | ¥418K 2.82K USD | ¥1,035 6.99 USD | ¥1,097 7.41 USD | ¥20B 131.77M USD | 21.62 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥541 3.65 USD |
-0.18
|
¥17B 116.15M USD | ¥232K 1.57K USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥17B 116.15M USD | 37.96 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,598 17.54 USD |
+2.32
|
¥16B 111.02M USD | ¥46K 310.51 USD | ¥2,499 16.87 USD | ¥2,642 17.83 USD | ¥16B 111.02M USD | 0 | -¥282 -1.9 USD | ||
| Inter Action Corporation 7725.T | ¥1,341 9.05 USD |
-1.83
|
¥14B 93.56M USD | ¥52K 349.66 USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥14B 93.56M USD | 14.99 | ¥89 0.6 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,678 11.33 USD |
-0.12
|
¥13B 90.26M USD | ¥42K 281.49 USD | ¥1,643 11.09 USD | ¥1,678 11.33 USD | ¥13B 90.26M USD | 7.87 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,061 13.91 USD |
-1.2
|
¥13B 88.65M USD | ¥30K 203.86 USD | ¥2,036 13.74 USD | ¥2,080 14.04 USD | ¥13B 88.65M USD | 30.12 | ¥68 0.46 USD | ||
| Muto Seiko Co. 7927.T | ¥1,880 12.69 USD |
-0.79
|
¥13B 88.1M USD | ¥16K 108.68 USD | ¥1,862 12.57 USD | ¥1,890 12.76 USD | ¥13B 88.1M USD | 8.77 | ¥214 1.45 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,910 60.14 USD |
+1.37
|
¥12B 81.29M USD | ¥600 4.05 USD | ¥8,760 59.13 USD | ¥8,990 60.69 USD | ¥12B 81.29M USD | 16.97 | ¥525 3.54 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥264 1.78 USD |
+1.54
|
¥12B 80.37M USD | ¥149K 1.01K USD | ¥258 1.74 USD | ¥265 1.79 USD | ¥12B 80.37M USD | 12.01 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,355 9.15 USD |
0
|
¥10B 66.5M USD | ¥5K 31.73 USD | ¥1,351 9.12 USD | ¥1,359 9.17 USD | ¥10B 66.5M USD | 30.03 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥659 4.45 USD |
-0.75
|
¥10B 66.36M USD | ¥52K 351.01 USD | ¥653 4.41 USD | ¥663 4.48 USD | ¥10B 66.36M USD | 5.41 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,144 7.72 USD |
-3.54
|
¥9B 61.09M USD | ¥93K 626.43 USD | ¥1,120 7.56 USD | ¥1,162 7.84 USD | ¥9B 61.09M USD | 16.86 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥302 2.04 USD |
-0.33
|
¥9B 58.25M USD | ¥29K 193.06 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥9B 58.25M USD | 32.79 | ¥9 0.06 USD | ||
| nms Holdings Corporation 2162.T | ¥439 2.96 USD |
+0.69
|
¥8B 56.9M USD | ¥52K 350.34 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥8B 56.9M USD | 0 | -¥41 -0.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,123 7.58 USD |
-2.26
|
¥8B 53.21M USD | ¥41K 279.46 USD | ¥1,121 7.57 USD | ¥1,141 7.7 USD | ¥8B 53.21M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
+0.73
|
¥8B 52.62M USD | ¥91K 613.6 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥8B 52.62M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥8,470 57.17 USD |
+0.36
|
¥7B 49.4M USD | ¥2K 10.13 USD | ¥8,310 56.09 USD | ¥8,500 57.38 USD | ¥7B 49.4M USD | 5.55 | ¥2K 10.28 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥536 3.62 USD |
-0.92
|
¥7B 48.76M USD | ¥159K 1.08K USD | ¥520 3.51 USD | ¥536 3.62 USD | ¥7B 48.76M USD | 61.53 | ¥9 0.06 USD | ||
| Asti Corporation 6899.T | ¥2,286 15.43 USD |
+2.6
|
¥7B 48.23M USD | ¥18K 121.51 USD | ¥2,183 14.74 USD | ¥2,286 15.43 USD | ¥7B 48.23M USD | 7.90 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,149 14.51 USD |
-0.97
|
¥7B 45.62M USD | ¥42K 280.14 USD | ¥2,086 14.08 USD | ¥2,172 14.66 USD | ¥7B 45.62M USD | 43.05 | ¥50 0.34 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥126 0.85 USD |
-1.56
|
¥6B 40.82M USD | ¥245K 1.65K USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥6B 40.82M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥569 3.84 USD |
-0.7
|
¥5B 34.08M USD | ¥2K 12.83 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥5B 34.08M USD | 8.86 | ¥64 0.43 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
+0.5
|
¥4B 30.22M USD | ¥13K 85.05 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.22M USD | 0 | -¥76 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥301 2.03 USD |
-0.33
|
¥4B 29.52M USD | ¥17K 116.1 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥4B 29.52M USD | 7.10 | ¥42 0.29 USD | ||
| Almedio Inc. 7859.T | ¥163 1.1 USD |
-0.61
|
¥3B 22.05M USD | ¥64K 434.04 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥3B 22.05M USD | 7.06 | ¥23 0.16 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥487 3.29 USD |
-0.81
|
¥3B 21.8M USD | ¥6K 38.48 USD | ¥483 3.26 USD | ¥488 3.29 USD | ¥3B 21.8M USD | 12.16 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥880 5.94 USD |
-0.68
|
¥3B 21.46M USD | ¥1K 8.1 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥3B 21.46M USD | 15.02 | ¥59 0.4 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
-2.22
|
¥3B 20.87M USD | ¥191K 1.29K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 17.02 | ¥5 0.03 USD | ||
| River Eletec Corporation 6666.T | ¥362 2.44 USD |
-1.36
|
¥3B 20.11M USD | ¥23K 154.58 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥3B 20.11M USD | 0 | -¥26 -0.1 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥758 5.12 USD |
-1.69
|
¥2B 16.41M USD | ¥21K 142.43 USD | ¥733 4.95 USD | ¥770 5.2 USD | ¥2B 16.41M USD | 5.40 | ¥140 0.95 USD | ||
| p-ban.com Corp. 3559.T | ¥495 3.34 USD |
-1.79
|
¥2B 15.67M USD | ¥19K 126.91 USD | ¥486 3.28 USD | ¥499 3.37 USD | ¥2B 15.67M USD | 20.65 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
+0.43
|
¥2B 12.65M USD | ¥31K 209.26 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 8.20 | ¥29 0.19 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
-1.71
|
¥2B 10.85M USD | ¥14K 93.83 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥251 1.69 USD |
+0.4
|
¥2B 10.14M USD | ¥31K 206.56 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥2B 10.14M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥920 6.21 USD |
-0.86
|
¥1B 7.68M USD | ¥200 1.35 USD | ¥920 6.21 USD | ¥925 6.24 USD | ¥1B 7.68M USD | 0 | -¥286 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}