国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (103)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
ハイテク (103)
- {{item.name}}
- 全てのセクター
- ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,392 22.9 USD |
+11.91
|
$6.2T 41.86B USD | $20.61M 139.11K USD | $3,055 20.62 USD | $3,486 23.53 USD | $6.2T 41.86B USD | 26.59 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,673 18.04 USD |
+3.95
|
$5.07T 34.24B USD | $12.98M 87.62K USD | $2,546.5 17.19 USD | $2,710 18.29 USD | $5.07T 34.24B USD | 19.72 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,615 98.66 USD |
+7.5
|
$2.04T 13.77B USD | $11.1M 74.92K USD | $13,595 91.77 USD | $15,185 102.5 USD | $2.04T 13.77B USD | 61.72 | $236.76 1.6 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,056 20.63 USD |
+0.82
|
$1.23T 8.28B USD | $1.46M 9.84K USD | $3,015 20.35 USD | $3,075 20.76 USD | $1.23T 8.28B USD | 20.70 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,310 29.09 USD |
-0.6
|
$848.62B 5.73B USD | $871.5K 5.88K USD | $4,291 28.97 USD | $4,353 29.38 USD | $848.62B 5.73B USD | 52.08 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,401 29.71 USD |
+4.56
|
$548.95B 3.71B USD | $4.4M 29.68K USD | $4,151 28.02 USD | $4,575 30.88 USD | $548.95B 3.71B USD | 270.33 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,730.5 11.68 USD |
-0.26
|
$517.01B 3.49B USD | $2.21M 14.91K USD | $1,710.5 11.55 USD | $1,751 11.82 USD | $517.01B 3.49B USD | 28.81 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,946 13.14 USD |
+0.91
|
$391.67B 2.64B USD | $1.33M 8.97K USD | $1,901 12.83 USD | $1,952.5 13.18 USD | $391.67B 2.64B USD | 10.57 | $184.09 1.24 USD | |
| Anritsu Corporation 6754.T | $2,286.5 15.43 USD |
+21.2
|
$292.53B 1.97B USD | $3.73M 25.2K USD | $2,257.5 15.24 USD | $2,286.5 15.43 USD | $292.53B 1.97B USD | 27.47 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
-4.76
|
$77.61B 523.87M USD | $300.67M 2.03M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $402 2.71 USD |
+3.34
|
$28.64B 193.35M USD | $1.77M 11.94K USD | $385 2.6 USD | $404 2.73 USD | $28.64B 193.35M USD | 7.55 | $53.18 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $430 2.9 USD |
+6.44
|
$10.01B 67.56M USD | $29.19M 197.03K USD | $412 2.78 USD | $464 3.13 USD | $10.01B 67.56M USD | 112.27 | $3.83 0.03 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $20,700 139.73 USD |
+2.88
|
$693.24B 4.68B USD | $174.7K 1.18K USD | $20,240 136.63 USD | $20,930 141.28 USD | $693.24B 4.68B USD | 21.18 | $977.04 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,653 38.16 USD |
+2.76
|
$677.68B 4.57B USD | $844.6K 5.7K USD | $5,485 37.03 USD | $5,653 38.16 USD | $677.68B 4.57B USD | 25.06 | $225.55 1.52 USD | |
| Maruwa Co.,Ltd. 5344.T | $43,870 296.13 USD |
+8
|
$541.35B 3.65B USD | $189.2K 1.28K USD | $40,420 272.85 USD | $44,000 297.01 USD | $541.35B 3.65B USD | 29.06 | $1.51K 10.19 USD | |
| Dexerials Corporation 4980.T | $2,498 16.86 USD |
+3.46
|
$419.77B 2.83B USD | $738.9K 4.99K USD | $2,412.5 16.29 USD | $2,506.5 16.92 USD | $419.77B 2.83B USD | 16.10 | $155.13 1.05 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,200 35.1 USD |
+1.07
|
$391.19B 2.64B USD | $465.8K 3.14K USD | $5,129 34.62 USD | $5,204 35.13 USD | $391.19B 2.64B USD | 0 | -$78 -0.5 USD | |
| ULVAC, Inc. 6728.T | $7,024 47.41 USD |
+1.74
|
$345.88B 2.33B USD | $373.2K 2.52K USD | $6,871 46.38 USD | $7,024 47.41 USD | $345.88B 2.33B USD | 20.74 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $10,210 68.92 USD |
+4.18
|
$261.99B 1.77B USD | $151.2K 1.02K USD | $9,880 66.69 USD | $10,270 69.33 USD | $261.99B 1.77B USD | 17.54 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $18,270 123.33 USD |
+5.97
|
$239.62B 1.62B USD | $943.7K 6.37K USD | $16,990 114.69 USD | $18,330 123.73 USD | $239.62B 1.62B USD | 23.20 | $787.44 5.32 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,307 15.57 USD |
-17.81
|
$155.47B 1.05B USD | $1.93M 13.03K USD | $2,307 15.57 USD | $2,478 16.73 USD | $155.47B 1.05B USD | 13.42 | $171.87 1.16 USD | |
| Totech Corporation 9960.T | $3,190 21.53 USD |
+0.16
|
$131.28B 886.21M USD | $72.3K 488.05 USD | $3,140 21.2 USD | $3,195 21.57 USD | $131.28B 886.21M USD | 11.72 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,550 10.46 USD |
+1.71
|
$104.1B 702.68M USD | $359.7K 2.43K USD | $1,514 10.22 USD | $1,550 10.46 USD | $104.1B 702.68M USD | 18.01 | $86.03 0.58 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,480 23.49 USD |
+1.16
|
$90.15B 608.55M USD | $97.1K 655.45 USD | $3,420 23.09 USD | $3,490 23.56 USD | $90.15B 608.55M USD | 45.04 | $77.26 0.52 USD | |
| Tokyo Electron Device Limited 2760.T | $3,020 20.39 USD |
+1.04
|
$89B 600.74M USD | $241.3K 1.63K USD | $2,939 19.84 USD | $3,035 20.49 USD | $89B 600.74M USD | 12.59 | $239.79 1.62 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,480 36.99 USD |
0
|
$87.27B 589.09M USD | $29.2K 197.11 USD | $5,410 36.52 USD | $5,570 37.6 USD | $87.27B 589.09M USD | 13.60 | $402.78 2.72 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,600 64.8 USD |
+2.56
|
$85.52B 577.25M USD | $87K 587.27 USD | $9,290 62.71 USD | $9,720 65.61 USD | $85.52B 577.25M USD | 39.06 | $245.76 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,585 30.95 USD |
+2.69
|
$84.35B 569.4M USD | $501.9K 3.39K USD | $4,455 30.07 USD | $4,590 30.98 USD | $84.35B 569.4M USD | 17.66 | $259.51 1.75 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,333 15.75 USD |
+0.73
|
$83.1B 560.97M USD | $116.1K 783.71 USD | $2,296 15.5 USD | $2,335 15.76 USD | $83.1B 560.97M USD | 13.58 | $171.71 1.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,645 24.6 USD |
+1.11
|
$78.3B 528.56M USD | $75.8K 511.67 USD | $3,600 24.3 USD | $3,670 24.77 USD | $78.3B 528.56M USD | 12.65 | $287.96 1.94 USD | |
| Hakuto Co., Ltd. 7433.T | $3,860 26.06 USD |
+3.35
|
$72.63B 490.29M USD | $115.4K 778.98 USD | $3,785 25.55 USD | $3,870 26.12 USD | $72.63B 490.29M USD | 14.14 | $272.9 1.84 USD | |
| Enplas Corporation 6961.T | $8,140 54.95 USD |
+4.09
|
$71.92B 485.46M USD | $111.7K 754.01 USD | $7,690 51.91 USD | $8,140 54.95 USD | $71.92B 485.46M USD | 18.48 | $440.37 2.97 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,851 19.25 USD |
-1.38
|
$70.07B 472.97M USD | $166.3K 1.12K USD | $2,835 19.14 USD | $2,876 19.41 USD | $70.07B 472.97M USD | 10.86 | $262.29 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,100 20.93 USD |
+1.31
|
$66.19B 446.78M USD | $168.6K 1.14K USD | $3,045 20.55 USD | $3,100 20.93 USD | $66.19B 446.78M USD | 26.24 | $118.11 0.8 USD | |
| SIIX Corporation 7613.T | $1,385 9.35 USD |
+0.73
|
$65.26B 440.51M USD | $169.7K 1.15K USD | $1,362 9.19 USD | $1,388 9.37 USD | $65.26B 440.51M USD | 13.05 | $106.09 0.72 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,835 19.14 USD |
+0.85
|
$64.94B 438.38M USD | $17.6K 118.8 USD | $2,793 18.85 USD | $2,843 19.19 USD | $64.94B 438.38M USD | 9.46 | $299.66 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,342 9.06 USD |
-0.22
|
$63.54B 428.9M USD | $127.2K 858.64 USD | $1,326 8.95 USD | $1,355 9.15 USD | $63.54B 428.9M USD | 0 | -$5.23 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,628 10.99 USD |
+1.06
|
$54.08B 365.07M USD | $116.2K 784.38 USD | $1,598 10.79 USD | $1,628 10.99 USD | $54.08B 365.07M USD | 13.64 | $119.33 0.81 USD | |
| KOA Corporation 6999.T | $1,375 9.28 USD |
+0.95
|
$51.07B 344.71M USD | $683.9K 4.62K USD | $1,355 9.15 USD | $1,408 9.5 USD | $51.07B 344.71M USD | 25.70 | $53.49 0.36 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,060 13.91 USD |
-1.06
|
$50.99B 344.18M USD | $29.7K 200.48 USD | $2,036 13.74 USD | $2,094 14.14 USD | $50.99B 344.18M USD | 10.77 | $191.17 1.29 USD | |
| Yokowo Co., Ltd. 6800.T | $1,979 13.36 USD |
+5.94
|
$46.13B 311.4M USD | $519.1K 3.5K USD | $1,819 12.28 USD | $1,980 13.37 USD | $46.13B 311.4M USD | 20.70 | $95.59 0.65 USD | |
| Tamura Corporation 6768.T | $530 3.58 USD |
+2.12
|
$42.32B 285.66M USD | $239.2K 1.61K USD | $517 3.49 USD | $530 3.58 USD | $42.32B 285.66M USD | 15.64 | $33.87 0.23 USD | |
| Sumida Corporation 6817.T | $1,122 7.57 USD |
-0.36
|
$37.09B 250.39M USD | $211K 1.42K USD | $1,109 7.49 USD | $1,126 7.6 USD | $37.09B 250.39M USD | 21.09 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,510 23.69 USD |
+2.18
|
$36.21B 244.44M USD | $79.2K 534.62 USD | $3,445 23.25 USD | $3,520 23.76 USD | $36.21B 244.44M USD | 0 | -$236.2 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,387 16.11 USD |
+0.84
|
$34.54B 233.14M USD | $245.1K 1.65K USD | $2,336 15.77 USD | $2,397 16.18 USD | $34.54B 233.14M USD | 9.10 | $262.09 1.77 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,561 10.54 USD |
+1.36
|
$33.29B 224.74M USD | $457.8K 3.09K USD | $1,510 10.19 USD | $1,566 10.57 USD | $33.29B 224.74M USD | 1660.63 | $0.94 0.006 USD | |
| AIMECHATEC, Ltd. 6227.T | $5,080 34.29 USD |
+3.46
|
$31.45B 212.31M USD | $118.3K 798.56 USD | $4,855 32.77 USD | $5,100 34.43 USD | $31.45B 212.31M USD | 93.45 | $54.36 0.37 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,159 14.57 USD |
+0.51
|
$30.99B 209.18M USD | $42K 283.51 USD | $2,124 14.34 USD | $2,163 14.6 USD | $30.99B 209.18M USD | 11.22 | $192.37 1.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,982 20.13 USD |
+1.57
|
$30.97B 209.03M USD | $65.2K 440.12 USD | $2,913 19.66 USD | $2,982 20.13 USD | $30.97B 209.03M USD | 9.32 | $319.67 2.16 USD | |
| Seiko Electric Co., Ltd. 6653.T | $2,210 14.92 USD |
+0.55
|
$29.89B 201.78M USD | $277K 1.87K USD | $2,121 14.32 USD | $2,210 14.92 USD | $29.89B 201.78M USD | 17.39 | $127.08 0.86 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,724 18.39 USD |
+6.91
|
$28.7B 193.71M USD | $283.6K 1.91K USD | $2,530 17.08 USD | $2,730 18.43 USD | $28.7B 193.71M USD | 16.25 | $167.53 1.13 USD | |
| Futaba Corporation 6986.T | $675 4.56 USD |
+1.05
|
$28.63B 193.26M USD | $128.9K 870.11 USD | $660 4.46 USD | $676 4.56 USD | $28.63B 193.26M USD | 0 | -$6.62 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,095 20.89 USD |
+0.16
|
$28.22B 190.52M USD | $10.8K 72.9 USD | $3,060 20.66 USD | $3,115 21.03 USD | $28.22B 190.52M USD | 12.48 | $247.91 1.67 USD | |
| Ohara Inc. 5218.T | $1,139 7.69 USD |
-0.35
|
$27.75B 187.33M USD | $28.1K 189.68 USD | $1,137 7.68 USD | $1,161 7.84 USD | $27.75B 187.33M USD | 16.15 | $70.5 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,129 7.62 USD |
0
|
$26.03B 175.74M USD | $501.6K 3.39K USD | $1,095 7.39 USD | $1,132 7.64 USD | $26.03B 175.74M USD | 14.51 | $77.79 0.53 USD | |
| Nippo Ltd. 9913.T | $2,750 18.56 USD |
-0.29
|
$24.81B 167.49M USD | $200 1.35 USD | $2,743 18.52 USD | $2,750 18.56 USD | $24.81B 167.49M USD | 17.73 | $155.1 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,372 16.01 USD |
+1.41
|
$24.07B 162.48M USD | $19.8K 133.66 USD | $2,325 15.69 USD | $2,379 16.06 USD | $24.07B 162.48M USD | 8.12 | $291.76 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,156 7.8 USD |
-0.94
|
$21.72B 146.65M USD | $77.2K 521.12 USD | $1,147 7.74 USD | $1,170 7.9 USD | $21.72B 146.65M USD | 7.98 | $144.73 0.98 USD | |
| Daishinku Corp. 6962.T | $581 3.92 USD |
+1.57
|
$18.46B 124.63M USD | $228.4K 1.54K USD | $567 3.83 USD | $581 3.92 USD | $18.46B 124.63M USD | 65.35 | $8.89 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,279 15.38 USD |
-0.04
|
$17.87B 120.65M USD | $6K 40.5 USD | $2,275 15.36 USD | $2,294 15.49 USD | $17.87B 120.65M USD | 8.41 | $270.75 1.83 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $901 6.08 USD |
-1.42
|
$16.59B 112.02M USD | $78.6K 530.57 USD | $901 6.08 USD | $918 6.2 USD | $16.59B 112.02M USD | 29.85 | $30.18 0.2 USD | |
| Inter Action Corporation 7725.T | $1,421 9.59 USD |
+0.35
|
$14.69B 99.14M USD | $39.2K 264.61 USD | $1,401 9.46 USD | $1,431 9.66 USD | $14.69B 99.14M USD | 15.89 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,269 15.32 USD |
+0.18
|
$14.38B 97.05M USD | $17.8K 120.15 USD | $2,233 15.07 USD | $2,281 15.4 USD | $14.38B 97.05M USD | 0 | -$297.2 -2.006 USD | |
| Mitachi Co., Ltd. 3321.T | $1,715 11.58 USD |
+0.12
|
$13.67B 92.25M USD | $29.3K 197.78 USD | $1,687 11.39 USD | $1,720 11.61 USD | $13.67B 92.25M USD | 8.05 | $213 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,933 13.05 USD |
+1.95
|
$12.32B 83.14M USD | $64.9K 438.09 USD | $1,872 12.64 USD | $1,935 13.06 USD | $12.32B 83.14M USD | 28.24 | $68.43 0.46 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $260 1.76 USD |
+3.59
|
$11.73B 79.15M USD | $805.6K 5.44K USD | $255 1.72 USD | $265 1.79 USD | $11.73B 79.15M USD | 12.07 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,685 11.37 USD |
+0.48
|
$11.7B 78.96M USD | $16.8K 113.4 USD | $1,665 11.24 USD | $1,685 11.37 USD | $11.7B 78.96M USD | 7.87 | $214 1.44 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,600 58.05 USD |
-0.81
|
$11.62B 78.47M USD | $100 0.68 USD | $8,600 58.05 USD | $8,600 58.05 USD | $11.62B 78.47M USD | 16.39 | $524.6 3.54 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,500 10.13 USD |
+1.28
|
$10.62B 71.71M USD | $13.8K 93.15 USD | $1,487 10.04 USD | $1,508 10.18 USD | $10.62B 71.71M USD | 10.77 | $139.2 0.94 USD | |
| KEL Corporation 6919.T | $1,373 9.27 USD |
-0.44
|
$9.98B 67.39M USD | $5.2K 35.1 USD | $1,370 9.25 USD | $1,390 9.38 USD | $9.98B 67.39M USD | 24.87 | $55.19 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $667 4.5 USD |
+0.76
|
$9.95B 67.16M USD | $25K 168.76 USD | $660 4.46 USD | $667 4.5 USD | $9.95B 67.16M USD | 4.87 | $136.8 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,188 8.02 USD |
+4.67
|
$9.4B 63.44M USD | $57.8K 390.17 USD | $1,110 7.49 USD | $1,189 8.03 USD | $9.4B 63.44M USD | 26.04 | $45.62 0.31 USD | |
| Fujipream Corporation 4237.T | $315 2.13 USD |
0
|
$9B 60.76M USD | $57.5K 388.14 USD | $312 2.11 USD | $317 2.14 USD | $9B 60.76M USD | 34.23 | $9.2 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,249 8.43 USD |
-2.88
|
$8.77B 59.18M USD | $149.8K 1.01K USD | $1,236 8.34 USD | $1,286 8.68 USD | $8.77B 59.18M USD | 19.45 | $64.2 0.43 USD | |
| nms Holdings Corporation 2162.T | $434 2.93 USD |
-0.23
|
$8.33B 56.25M USD | $14.5K 97.88 USD | $433 2.92 USD | $439 2.96 USD | $8.33B 56.25M USD | 10.90 | $39.8 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | $271 1.83 USD |
+0.37
|
$7.63B 51.48M USD | $32.9K 222.08 USD | $268 1.81 USD | $272 1.84 USD | $7.63B 51.48M USD | 0 | -$90.49 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
-1.94
|
$7.3B 49.25M USD | $269.3K 1.82K USD | $151 1.02 USD | $157 1.06 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,190 14.78 USD |
+1.15
|
$6.89B 46.5M USD | $19.7K 132.98 USD | $2,163 14.6 USD | $2,227 15.03 USD | $6.89B 46.5M USD | 43.86 | $49.93 0.34 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $505 3.41 USD |
+2.43
|
$6.81B 45.94M USD | $181.3K 1.22K USD | $493 3.33 USD | $508 3.43 USD | $6.81B 45.94M USD | 0 | -$45.7 -0.3 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
+1.95
|
$6.78B 45.79M USD | $400 2.7 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Lecip Holdings Corporation 7213.T | $441 2.98 USD |
-1.12
|
$6.78B 45.77M USD | $12.5K 84.38 USD | $440 2.97 USD | $444 3 USD | $6.78B 45.77M USD | 2.89 | $152.28 1.03 USD | |
| Asti Corporation 6899.T | $2,090 14.11 USD |
+0.19
|
$6.53B 44.1M USD | $6.5K 43.88 USD | $2,074 14 USD | $2,110 14.24 USD | $6.53B 44.1M USD | 10.44 | $200.01 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.27
|
$5.3B 35.8M USD | $14.7K 99.23 USD | $362 2.44 USD | $367 2.48 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
0
|
$5.16B 34.86M USD | $13.3K 89.78 USD | $581 3.92 USD | $610 4.12 USD | $5.16B 34.86M USD | 9.06 | $64.19 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
+0.49
|
$4.59B 30.98M USD | $9.8K 66.15 USD | $203 1.37 USD | $205 1.38 USD | $4.59B 30.98M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $211 1.42 USD |
+0.48
|
$4.23B 28.54M USD | $54.5K 367.89 USD | $210 1.42 USD | $213 1.44 USD | $4.23B 28.54M USD | 9.15 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $445 3 USD |
+0.23
|
$3.66B 24.72M USD | $29.7K 200.48 USD | $445 3 USD | $452 3.05 USD | $3.66B 24.72M USD | 0 | -$9.66 -0.06 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $523 3.53 USD |
-1.32
|
$3.47B 23.41M USD | $2.3K 15.53 USD | $521 3.52 USD | $531 3.58 USD | $3.47B 23.41M USD | 13.07 | $40.01 0.27 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $30.4K 205.21 USD | $92 0.62 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $888 5.99 USD |
-0.67
|
$3.21B 21.65M USD | $600 4.05 USD | $888 5.99 USD | $891 6.01 USD | $3.21B 21.65M USD | 15.17 | $58.52 0.4 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $933 6.3 USD |
+0.65
|
$2.99B 20.2M USD | $2.8K 18.9 USD | $923 6.23 USD | $941 6.35 USD | $2.99B 20.2M USD | 6.64 | $140.32 0.95 USD | |
| p-ban.com Corp. 3559.T | $511 3.45 USD |
0
|
$2.4B 16.18M USD | $9.5K 64.13 USD | $506 3.42 USD | $511 3.45 USD | $2.4B 16.18M USD | 21.31 | $23.97 0.16 USD | |
| JTEC Corporation 2479.T | $246 1.66 USD |
+0.41
|
$1.97B 13.3M USD | $22.7K 153.23 USD | $245 1.65 USD | $247 1.67 USD | $1.97B 13.3M USD | 8.62 | $28.51 0.19 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $327 2.21 USD |
+4.47
|
$1.86B 12.57M USD | $42.7K 288.24 USD | $313 2.11 USD | $329 2.22 USD | $1.86B 12.57M USD | 18.48 | $17.69 0.12 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
0
|
$1.72B 11.63M USD | $5.1K 34.43 USD | $126 0.85 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
0
|
$1.66B 11.19M USD | $481.3K 3.25K USD | $276 1.86 USD | $301 2.03 USD | $1.66B 11.19M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $943 6.37 USD |
-0.84
|
$1.17B 7.88M USD | $3.1K 20.93 USD | $943 6.37 USD | $969 6.54 USD | $1.17B 7.88M USD | 0 | -$285.8 -1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}