国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (90)
電子部品 (91)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,812 60.5 USD |
+3.56
|
¥18T 110.13B USD | ¥5M 33.01K USD | ¥9,582 59.08 USD | ¥9,825 60.58 USD | ¥18T 110.13B USD | 76.71 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,387 20.88 USD |
+0.15
|
¥6T 39.64B USD | ¥3M 19.9K USD | ¥3,377 20.82 USD | ¥3,455 21.3 USD | ¥6T 39.64B USD | 32.94 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,395 125.76 USD |
+4.48
|
¥6T 35.12B USD | ¥956K 5.9K USD | ¥20,015 123.42 USD | ¥20,555 126.75 USD | ¥6T 35.12B USD | 94.98 | ¥215 1.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,505 89.44 USD |
-1.19
|
¥2T 11.19B USD | ¥3M 16.28K USD | ¥14,450 89.1 USD | ¥15,075 92.95 USD | ¥2T 11.19B USD | 135.35 | ¥107 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,365 26.92 USD |
-0.11
|
¥2T 10.81B USD | ¥538K 3.32K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.81B USD | 17.71 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,400 64.13 USD |
+2.72
|
¥1T 7.69B USD | ¥118K 725.14 USD | ¥10,300 63.51 USD | ¥10,455 64.47 USD | ¥1T 7.69B USD | 37.35 | ¥278 1.72 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,978 36.86 USD |
+1.91
|
¥1T 7.25B USD | ¥374K 2.31K USD | ¥5,959 36.74 USD | ¥6,030 37.18 USD | ¥1T 7.25B USD | 34.42 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,520 15.54 USD |
+4.05
|
¥730B 4.5B USD | ¥340K 2.1K USD | ¥2,491 15.36 USD | ¥2,521 15.54 USD | ¥730B 4.5B USD | 55.04 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,213 25.98 USD |
+4.75
|
¥706B 4.35B USD | ¥253K 1.56K USD | ¥4,150 25.59 USD | ¥4,236 26.12 USD | ¥706B 4.35B USD | 26.31 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
+2.06
|
¥410B 2.53B USD | ¥271K 1.67K USD | ¥2,056 12.67 USD | ¥2,103 12.97 USD | ¥410B 2.53B USD | 15.60 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,630 34.72 USD |
+6.24
|
¥370B 2.28B USD | ¥337K 2.08K USD | ¥5,310 32.74 USD | ¥5,650 34.84 USD | ¥370B 2.28B USD | 33.09 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,490 21.52 USD |
+0.29
|
¥234B 1.45B USD | ¥199K 1.23K USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥234B 1.45B USD | 37.14 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥51 0.31 USD |
+2
|
¥218B 1.34B USD | ¥7M 43.81K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥218B 1.34B USD | 0 | -¥3 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,980 24.54 USD |
+1.53
|
¥109B 671.92M USD | ¥284K 1.75K USD | ¥3,955 24.39 USD | ¥4,125 25.44 USD | ¥109B 671.92M USD | 57.68 | ¥69 0.43 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
0
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.49 | ¥159 0.98 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,270 20.16 USD |
+4.31
|
¥75B 462.29M USD | ¥194K 1.2K USD | ¥3,195 19.7 USD | ¥3,355 20.69 USD | ¥75B 462.29M USD | 36.47 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥931 5.74 USD |
+2.65
|
¥74B 456.83M USD | ¥57K 353.94 USD | ¥921 5.68 USD | ¥935 5.77 USD | ¥74B 456.83M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥649 4 USD |
+3.34
|
¥46B 285.3M USD | ¥133K 819.48 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥46B 285.3M USD | 11.48 | ¥56 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥835 5.15 USD |
+0.85
|
¥27B 163.75M USD | ¥120K 741.79 USD | ¥825 5.09 USD | ¥844 5.2 USD | ¥27B 163.75M USD | 63.06 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥763 4.7 USD |
+0.26
|
¥22B 136.87M USD | ¥43K 266.38 USD | ¥762 4.7 USD | ¥774 4.77 USD | ¥22B 136.87M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,080 173.15 USD |
+1.46
|
¥919B 5.67B USD | ¥9K 57.96 USD | ¥27,700 170.8 USD | ¥28,180 173.76 USD | ¥919B 5.67B USD | 28.34 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,780 380.94 USD |
+2.93
|
¥762B 4.7B USD | ¥12K 71.53 USD | ¥61,000 376.13 USD | ¥62,450 385.08 USD | ¥762B 4.7B USD | 42.01 | ¥1K 9.07 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,110 161 USD |
+1.2
|
¥670B 4.13B USD | ¥67K 415.6 USD | ¥26,060 160.69 USD | ¥26,720 164.76 USD | ¥670B 4.13B USD | 34.42 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,005 37.03 USD |
+0.84
|
¥442B 2.73B USD | ¥83K 509.32 USD | ¥5,961 36.76 USD | ¥6,050 37.31 USD | ¥442B 2.73B USD | 15.70 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,630 145.71 USD |
+4.05
|
¥211B 1.3B USD | ¥33K 201.63 USD | ¥23,620 145.64 USD | ¥24,260 149.59 USD | ¥211B 1.3B USD | 34.00 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,325 26.67 USD |
+2
|
¥206B 1.27B USD | ¥20K 122.71 USD | ¥4,295 26.48 USD | ¥4,350 26.82 USD | ¥206B 1.27B USD | 6.88 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,220 44.52 USD |
+5.09
|
¥178B 1.1B USD | ¥67K 414.98 USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥178B 1.1B USD | 23.45 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,195 25.87 USD |
-0.71
|
¥172B 1.06B USD | ¥7K 43.16 USD | ¥4,185 25.81 USD | ¥4,230 26.08 USD | ¥172B 1.06B USD | 13.09 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,380 14.68 USD |
+1.28
|
¥160B 989.54M USD | ¥13K 81.39 USD | ¥2,356 14.53 USD | ¥2,380 14.68 USD | ¥160B 989.54M USD | 22.70 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,320 14.31 USD |
+0.17
|
¥148B 911.73M USD | ¥11K 65.36 USD | ¥2,316 14.28 USD | ¥2,381 14.68 USD | ¥148B 911.73M USD | 17.51 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,785 23.34 USD |
-0.26
|
¥135B 831.69M USD | ¥15K 91.26 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥135B 831.69M USD | 20.60 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,695 28.95 USD |
+2.74
|
¥122B 749.97M USD | ¥28K 169.57 USD | ¥4,665 28.77 USD | ¥4,740 29.23 USD | ¥122B 749.97M USD | 40.92 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,120 31.57 USD |
+4.38
|
¥119B 735.93M USD | ¥30K 187.45 USD | ¥5,040 31.08 USD | ¥5,120 31.57 USD | ¥119B 735.93M USD | 30.70 | ¥167 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,890 79.48 USD |
+5.22
|
¥116B 717.85M USD | ¥12K 73.99 USD | ¥12,730 78.49 USD | ¥12,890 79.48 USD | ¥116B 717.85M USD | 22.15 | ¥582 3.59 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,880 23.92 USD |
+3.19
|
¥114B 704.57M USD | ¥33K 202.87 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥114B 704.57M USD | 14.59 | ¥266 1.64 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,601 16.04 USD |
+4.63
|
¥97B 595.61M USD | ¥48K 299.06 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥97B 595.61M USD | 24.44 | ¥106 0.66 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,565 28.15 USD |
+0.55
|
¥86B 529.93M USD | ¥5K 28.36 USD | ¥4,550 28.06 USD | ¥4,575 28.21 USD | ¥86B 529.93M USD | 17.15 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,120 50.07 USD |
+5.47
|
¥86B 528.06M USD | ¥33K 205.33 USD | ¥8,010 49.39 USD | ¥8,290 51.12 USD | ¥86B 528.06M USD | 32.34 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,524 15.56 USD |
+1.65
|
¥83B 510.11M USD | ¥19K 115.92 USD | ¥2,515 15.51 USD | ¥2,560 15.79 USD | ¥83B 510.11M USD | 16.77 | ¥150 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,835 23.65 USD |
+2.13
|
¥79B 489.6M USD | ¥21K 128.87 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥79B 489.6M USD | 11.82 | ¥324 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,365 20.75 USD |
+2.75
|
¥74B 456M USD | ¥3K 16.03 USD | ¥3,320 20.47 USD | ¥3,370 20.78 USD | ¥74B 456M USD | 10.19 | ¥330 2.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,345 8.29 USD |
+2.36
|
¥63B 390.93M USD | ¥26K 159.7 USD | ¥1,326 8.18 USD | ¥1,346 8.3 USD | ¥63B 390.93M USD | 25.46 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥63B 387.37M USD | ¥16K 99.89 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥63B 387.37M USD | 62.67 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,849 17.57 USD |
+0.64
|
¥61B 375.07M USD | ¥180K 1.11K USD | ¥2,827 17.43 USD | ¥2,894 17.84 USD | ¥61B 375.07M USD | 16.89 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,275 26.36 USD |
+1.79
|
¥50B 305.68M USD | ¥40K 243.56 USD | ¥4,235 26.11 USD | ¥4,420 27.25 USD | ¥50B 305.68M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,320 20.47 USD |
+2.79
|
¥48B 293.96M USD | ¥17K 102.36 USD | ¥3,295 20.32 USD | ¥3,335 20.56 USD | ¥48B 293.96M USD | 15.13 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,386 8.55 USD |
+2.67
|
¥46B 282.87M USD | ¥22K 138.74 USD | ¥1,371 8.45 USD | ¥1,387 8.55 USD | ¥46B 282.87M USD | 12.68 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,850 23.74 USD |
+2.67
|
¥39B 241.69M USD | ¥14K 84.48 USD | ¥3,805 23.46 USD | ¥3,890 23.99 USD | ¥39B 241.69M USD | 7.01 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,480 21.46 USD |
+2.2
|
¥36B 223.1M USD | ¥7K 40.7 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥36B 223.1M USD | 12.43 | ¥280 1.73 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,463 9.02 USD |
+1.6
|
¥35B 214.11M USD | ¥11K 69.68 USD | ¥1,463 9.02 USD | ¥1,490 9.19 USD | ¥35B 214.11M USD | 24.77 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,070 18.93 USD |
0
|
¥28B 171.63M USD | ¥300 1.85 USD | ¥3,070 18.93 USD | ¥3,070 18.93 USD | ¥28B 171.63M USD | 19.26 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,220 19.85 USD |
-0.46
|
¥27B 167.04M USD | ¥3K 17.27 USD | ¥3,220 19.85 USD | ¥3,245 20.01 USD | ¥27B 167.04M USD | 11.82 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥575 3.55 USD |
+1.59
|
¥24B 150.38M USD | ¥374K 2.31K USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥24B 150.38M USD | 9.66 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,283 7.91 USD |
+2.48
|
¥23B 138.84M USD | ¥72K 443.96 USD | ¥1,271 7.84 USD | ¥1,311 8.08 USD | ¥23B 138.84M USD | 17.69 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,203 7.42 USD |
+1.6
|
¥22B 137.2M USD | ¥9K 53.65 USD | ¥1,195 7.37 USD | ¥1,204 7.42 USD | ¥22B 137.2M USD | 9.85 | ¥122 0.75 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥376 2.32 USD |
+1.35
|
¥22B 133.72M USD | ¥5K 30.21 USD | ¥375 2.31 USD | ¥376 2.32 USD | ¥22B 133.72M USD | 69.88 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,646 16.32 USD |
+0.57
|
¥21B 128M USD | ¥800 4.93 USD | ¥2,646 16.32 USD | ¥2,646 16.32 USD | ¥21B 128M USD | 10.45 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,031 12.52 USD |
+1.15
|
¥19B 120.17M USD | ¥900 5.55 USD | ¥2,026 12.49 USD | ¥2,038 12.57 USD | ¥19B 120.17M USD | 7.35 | ¥276 1.7 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,020 18.62 USD |
+3.07
|
¥19B 117.85M USD | ¥3K 20.35 USD | ¥2,980 18.38 USD | ¥3,020 18.62 USD | ¥19B 117.85M USD | 343.57 | ¥9 0.05 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,858 17.62 USD |
+4.88
|
¥19B 116.27M USD | ¥32K 196.08 USD | ¥2,760 17.02 USD | ¥2,864 17.66 USD | ¥19B 116.27M USD | 14.94 | ¥191 1.18 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,695 10.45 USD |
+2.98
|
¥17B 106.04M USD | ¥28K 170.19 USD | ¥1,680 10.36 USD | ¥1,716 10.58 USD | ¥17B 106.04M USD | 47.67 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,247 13.86 USD |
+1.26
|
¥16B 96.24M USD | ¥2K 13.57 USD | ¥2,226 13.73 USD | ¥2,247 13.86 USD | ¥16B 96.24M USD | 7.85 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥981 6.05 USD |
+1.87
|
¥13B 81.52M USD | ¥133K 820.71 USD | ¥971 5.99 USD | ¥1,001 6.17 USD | ¥13B 81.52M USD | 5.37 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,563 9.64 USD |
+0.84
|
¥12B 76.82M USD | ¥16K 100.51 USD | ¥1,556 9.59 USD | ¥1,571 9.69 USD | ¥12B 76.82M USD | 5.84 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
+1.14
|
¥11B 69.33M USD | ¥49K 303.99 USD | ¥1,561 9.63 USD | ¥1,610 9.93 USD | ¥11B 69.33M USD | 17.34 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
0
|
¥10B 63.81M USD | ¥5K 29.6 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥10B 63.81M USD | 18.79 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥534 3.29 USD |
0
|
¥10B 63.22M USD | ¥4K 24.05 USD | ¥534 3.29 USD | ¥534 3.29 USD | ¥10B 63.22M USD | 33.18 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,384 8.53 USD |
+1.47
|
¥10B 62.09M USD | ¥500 3.08 USD | ¥1,384 8.53 USD | ¥1,384 8.53 USD | ¥10B 62.09M USD | 47.85 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥338 2.08 USD |
+0.9
|
¥10B 59.55M USD | ¥4K 24.66 USD | ¥338 2.08 USD | ¥340 2.1 USD | ¥10B 59.55M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,150 62.59 USD |
0
|
¥9B 54.07M USD | ¥100 0.62 USD | ¥10,150 62.59 USD | ¥10,150 62.59 USD | ¥9B 54.07M USD | 5.15 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥147 0.91 USD |
+1.38
|
¥8B 49.48M USD | ¥50K 307.07 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥8B 49.48M USD | 0 | -¥64 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,390 14.74 USD |
-0.83
|
¥7B 46.06M USD | ¥10K 60.43 USD | ¥2,368 14.6 USD | ¥2,391 14.74 USD | ¥7B 46.06M USD | 10.48 | ¥228 1.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥400 2.47 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,364 14.58 USD |
+2.61
|
¥7B 45.85M USD | ¥4K 23.43 USD | ¥2,331 14.37 USD | ¥2,380 14.68 USD | ¥7B 45.85M USD | 0 | -¥104 -0.6 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥448 2.76 USD |
+0.9
|
¥7B 41.43M USD | ¥15K 94.34 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥7B 41.43M USD | 5.12 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥794 4.9 USD |
+1.15
|
¥7B 40.29M USD | ¥5K 31.45 USD | ¥793 4.89 USD | ¥804 4.96 USD | ¥7B 40.29M USD | 0 | -¥1 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.42 USD |
+2.22
|
¥6B 40.08M USD | ¥12K 71.53 USD | ¥226 1.39 USD | ¥231 1.42 USD | ¥6B 40.08M USD | 27.24 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥685 4.22 USD |
+0.59
|
¥6B 37.48M USD | ¥2K 9.25 USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥6B 37.48M USD | 10.04 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥653 4.03 USD |
+3.32
|
¥5B 31.85M USD | ¥2K 12.33 USD | ¥639 3.94 USD | ¥653 4.03 USD | ¥5B 31.85M USD | 8.08 | ¥81 0.5 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,220 7.52 USD |
+2.09
|
¥5B 28.84M USD | ¥5K 30.21 USD | ¥1,214 7.49 USD | ¥1,240 7.65 USD | ¥5B 28.84M USD | 10.50 | ¥116 0.72 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥232 1.43 USD |
+0.87
|
¥5B 28.66M USD | ¥15K 90.03 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 28.66M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥691 4.26 USD |
+1.47
|
¥5B 28.26M USD | ¥5K 30.21 USD | ¥691 4.26 USD | ¥692 4.27 USD | ¥5B 28.26M USD | 22.01 | ¥31 0.19 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥5K 30.83 USD | ¥187 1.15 USD | ¥187 1.15 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,112 6.86 USD |
+0.18
|
¥4B 24.95M USD | ¥100 0.62 USD | ¥1,112 6.86 USD | ¥1,112 6.86 USD | ¥4B 24.95M USD | 13.28 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 17.76M USD | ¥2K 11.72 USD | ¥82 0.51 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,600 9.87 USD |
+1.01
|
¥2B 12.21M USD | ¥1K 8.02 USD | ¥1,587 9.79 USD | ¥1,600 9.87 USD | ¥2B 12.21M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥410 2.53 USD |
+1.49
|
¥2B 11.89M USD | ¥1K 8.02 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥2B 11.89M USD | 18.15 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥236 1.46 USD |
+0.43
|
¥2B 11.68M USD | ¥3K 16.65 USD | ¥236 1.46 USD | ¥237 1.46 USD | ¥2B 11.68M USD | 12.84 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥311 1.92 USD |
+1.96
|
¥2B 11.48M USD | ¥3K 16.03 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥2B 11.48M USD | 13.61 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 10.97M USD | ¥6K 35.76 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 10.97M USD | 0 | -¥14 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}