国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (91)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (90)
電子部品 (91)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,860 60.8 USD |
+4.06
|
¥18T 110.67B USD | ¥33M 201.43K USD | ¥9,582 59.08 USD | ¥10,085 62.19 USD | ¥18T 110.67B USD | 77.08 | ¥128 0.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,389 20.9 USD |
+0.21
|
¥6T 39.67B USD | ¥12M 75.62K USD | ¥3,359 20.71 USD | ¥3,460 21.33 USD | ¥6T 39.67B USD | 32.96 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,300 125.17 USD |
+4
|
¥6T 34.95B USD | ¥6M 38.83K USD | ¥19,945 122.98 USD | ¥20,670 127.45 USD | ¥6T 34.95B USD | 94.54 | ¥215 1.32 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,730 90.83 USD |
+0.34
|
¥2T 11.37B USD | ¥21M 131.21K USD | ¥14,250 87.87 USD | ¥15,365 94.74 USD | ¥2T 11.37B USD | 137.45 | ¥107 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,381 27.01 USD |
+0.25
|
¥2T 10.85B USD | ¥3M 18.47K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.85B USD | 17.77 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,365 63.91 USD |
+2.37
|
¥1T 7.66B USD | ¥1M 6.9K USD | ¥10,270 63.33 USD | ¥10,650 65.67 USD | ¥1T 7.66B USD | 37.22 | ¥278 1.72 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,010 37.06 USD |
+2.45
|
¥1T 7.29B USD | ¥2M 10.05K USD | ¥5,959 36.74 USD | ¥6,131 37.8 USD | ¥1T 7.29B USD | 34.61 | ¥174 1.07 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,508 15.47 USD |
+3.59
|
¥727B 4.48B USD | ¥3M 17.59K USD | ¥2,491 15.36 USD | ¥2,551 15.73 USD | ¥727B 4.48B USD | 54.80 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,139 25.52 USD |
+2.91
|
¥693B 4.28B USD | ¥2M 10.23K USD | ¥4,139 25.52 USD | ¥4,250 26.21 USD | ¥693B 4.28B USD | 25.85 | ¥160 0.99 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,082 12.83 USD |
+1.04
|
¥406B 2.5B USD | ¥2M 9.88K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥406B 2.5B USD | 15.45 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,790 35.7 USD |
+9.25
|
¥380B 2.34B USD | ¥4M 25.9K USD | ¥5,310 32.74 USD | ¥6,090 37.55 USD | ¥380B 2.34B USD | 34.03 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,510 21.64 USD |
+0.86
|
¥236B 1.45B USD | ¥1M 6.66K USD | ¥3,490 21.52 USD | ¥3,640 22.44 USD | ¥236B 1.45B USD | 37.35 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
+4
|
¥222B 1.37B USD | ¥49M 303.29K USD | ¥50 0.31 USD | ¥55 0.34 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,790 41.87 USD |
+17.27
|
¥128B 787.61M USD | ¥70K 430.4 USD | ¥6,790 41.87 USD | ¥6,790 41.87 USD | ¥128B 787.61M USD | 42.79 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥109B 669.39M USD | ¥1M 6.35K USD | ¥3,935 24.26 USD | ¥4,140 25.53 USD | ¥109B 669.39M USD | 57.47 | ¥69 0.43 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,345 20.63 USD |
+6.7
|
¥77B 472.9M USD | ¥1M 6.68K USD | ¥3,195 19.7 USD | ¥3,495 21.55 USD | ¥77B 472.9M USD | 37.30 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥917 5.65 USD |
+1.1
|
¥73B 449.96M USD | ¥481K 2.97K USD | ¥910 5.61 USD | ¥939 5.79 USD | ¥73B 449.96M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥657 4.05 USD |
+4.62
|
¥47B 288.82M USD | ¥1M 6.2K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥47B 288.82M USD | 11.62 | ¥57 0.35 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥837 5.16 USD |
+1.09
|
¥27B 164.14M USD | ¥711K 4.38K USD | ¥825 5.09 USD | ¥873 5.38 USD | ¥27B 164.14M USD | 63.16 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥777 4.79 USD |
+2.1
|
¥23B 139.38M USD | ¥342K 2.11K USD | ¥762 4.7 USD | ¥794 4.9 USD | ¥23B 139.38M USD | 0 | -¥6 -0.03 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,685 170.71 USD |
+0.04
|
¥906B 5.59B USD | ¥119K 733.77 USD | ¥27,635 170.4 USD | ¥28,295 174.47 USD | ¥906B 5.59B USD | 27.94 | ¥991 6.11 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,550 379.53 USD |
+2.55
|
¥760B 4.68B USD | ¥98K 601.82 USD | ¥61,000 376.13 USD | ¥62,930 388.04 USD | ¥760B 4.68B USD | 41.85 | ¥1K 9.07 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,160 161.31 USD |
+1.4
|
¥671B 4.14B USD | ¥423K 2.61K USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥671B 4.14B USD | 34.48 | ¥759 4.68 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,927 36.55 USD |
-0.47
|
¥437B 2.69B USD | ¥516K 3.18K USD | ¥5,900 36.38 USD | ¥6,050 37.31 USD | ¥437B 2.69B USD | 15.50 | ¥382 2.36 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,310 143.73 USD |
+2.64
|
¥208B 1.28B USD | ¥134K 828.73 USD | ¥23,260 143.42 USD | ¥24,260 149.59 USD | ¥208B 1.28B USD | 33.54 | ¥695 4.29 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,260 26.27 USD |
+0.47
|
¥203B 1.25B USD | ¥131K 805.3 USD | ¥4,250 26.21 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 6.78 | ¥628 3.87 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,390 45.57 USD |
+7.57
|
¥182B 1.12B USD | ¥473K 2.92K USD | ¥7,040 43.41 USD | ¥7,520 46.37 USD | ¥182B 1.12B USD | 24.01 | ¥308 1.9 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,065 25.07 USD |
-3.79
|
¥167B 1.03B USD | ¥84K 519.19 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥167B 1.03B USD | 12.69 | ¥320 1.97 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,355 14.52 USD |
+0.21
|
¥159B 979.14M USD | ¥192K 1.18K USD | ¥2,336 14.4 USD | ¥2,384 14.7 USD | ¥159B 979.14M USD | 22.46 | ¥105 0.65 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,269 13.99 USD |
-2.03
|
¥145B 891.68M USD | ¥172K 1.06K USD | ¥2,255 13.9 USD | ¥2,381 14.68 USD | ¥145B 891.68M USD | 17.12 | ¥132 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,770 23.25 USD |
-0.66
|
¥134B 828.39M USD | ¥162K 1K USD | ¥3,750 23.12 USD | ¥3,870 23.86 USD | ¥134B 828.39M USD | 20.52 | ¥184 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,630 28.55 USD |
+1.31
|
¥120B 739.58M USD | ¥129K 795.43 USD | ¥4,620 28.49 USD | ¥4,750 29.29 USD | ¥120B 739.58M USD | 40.36 | ¥115 0.71 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,030 31.02 USD |
+2.55
|
¥117B 722.99M USD | ¥175K 1.08K USD | ¥4,995 30.8 USD | ¥5,140 31.69 USD | ¥117B 722.99M USD | 30.16 | ¥167 1.03 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,910 24.11 USD |
+3.99
|
¥115B 710.02M USD | ¥153K 942.8 USD | ¥3,820 23.55 USD | ¥3,985 24.57 USD | ¥115B 710.02M USD | 14.70 | ¥266 1.64 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,730 78.49 USD |
+3.92
|
¥115B 708.94M USD | ¥93K 572.83 USD | ¥12,680 78.19 USD | ¥13,100 80.78 USD | ¥115B 708.94M USD | 21.87 | ¥582 3.59 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,617 16.14 USD |
+5.27
|
¥97B 599.28M USD | ¥430K 2.65K USD | ¥2,591 15.98 USD | ¥2,692 16.6 USD | ¥97B 599.28M USD | 24.59 | ¥106 0.66 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,590 28.3 USD |
+1.1
|
¥86B 532.84M USD | ¥74K 456.29 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥86B 532.84M USD | 17.25 | ¥266 1.64 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,030 49.51 USD |
+4.29
|
¥85B 522.21M USD | ¥148K 911.36 USD | ¥8,010 49.39 USD | ¥8,330 51.36 USD | ¥85B 522.21M USD | 31.98 | ¥251 1.55 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,507 15.46 USD |
+0.97
|
¥82B 506.67M USD | ¥150K 925.54 USD | ¥2,500 15.42 USD | ¥2,560 15.79 USD | ¥82B 506.67M USD | 16.66 | ¥150 0.93 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,780 23.31 USD |
+0.66
|
¥78B 482.58M USD | ¥80K 496.37 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥78B 482.58M USD | 11.65 | ¥324 2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,365 20.75 USD |
+2.75
|
¥74B 456M USD | ¥37K 228.15 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥74B 456M USD | 10.20 | ¥330 2.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,341 8.27 USD |
+2.05
|
¥63B 389.77M USD | ¥205K 1.27K USD | ¥1,326 8.18 USD | ¥1,353 8.34 USD | ¥63B 389.77M USD | 25.38 | ¥53 0.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,328 8.19 USD |
+1.76
|
¥63B 388.25M USD | ¥118K 726.37 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥63B 388.25M USD | 62.81 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,879 17.75 USD |
+1.05
|
¥61B 379.02M USD | ¥177K 1.09K USD | ¥2,860 17.64 USD | ¥2,891 17.83 USD | ¥61B 379.02M USD | 17.06 | ¥169 1.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,300 26.51 USD |
+2.38
|
¥50B 307.47M USD | ¥154K 950.2 USD | ¥4,235 26.11 USD | ¥4,440 27.38 USD | ¥50B 307.47M USD | 0 | -¥47 -0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥47B 291.3M USD | ¥77K 472.94 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥47B 291.3M USD | 15.00 | ¥219 1.35 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,367 8.43 USD |
+1.26
|
¥45B 278.99M USD | ¥207K 1.28K USD | ¥1,360 8.39 USD | ¥1,389 8.56 USD | ¥45B 278.99M USD | 12.51 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,725 22.97 USD |
-0.67
|
¥38B 233.85M USD | ¥84K 520.42 USD | ¥3,705 22.85 USD | ¥3,890 23.99 USD | ¥38B 233.85M USD | 6.78 | ¥549 3.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥36B 220.85M USD | ¥31K 188.68 USD | ¥3,430 21.15 USD | ¥3,490 21.52 USD | ¥36B 220.85M USD | 12.30 | ¥280 1.73 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,450 8.94 USD |
+0.69
|
¥34B 212.21M USD | ¥80K 490.82 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥34B 212.21M USD | 24.55 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥28B 173.59M USD | ¥3K 17.88 USD | ¥3,070 18.93 USD | ¥3,135 19.33 USD | ¥28B 173.59M USD | 19.48 | ¥159 0.98 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
+0.78
|
¥27B 168.34M USD | ¥8K 49.33 USD | ¥3,225 19.89 USD | ¥3,270 20.16 USD | ¥27B 168.34M USD | 11.91 | ¥272 1.68 USD | ||
Futaba Corporation
6986.T
JP
|
¥568 3.5 USD |
+0.35
|
¥24B 148.55M USD | ¥643K 3.96K USD | ¥567 3.5 USD | ¥579 3.57 USD | ¥24B 148.55M USD | 9.54 | ¥59 0.37 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,281 7.9 USD |
+2.32
|
¥22B 138.63M USD | ¥386K 2.38K USD | ¥1,271 7.84 USD | ¥1,318 8.13 USD | ¥22B 138.63M USD | 17.67 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,213 7.48 USD |
+2.45
|
¥22B 138.34M USD | ¥84K 520.42 USD | ¥1,195 7.37 USD | ¥1,220 7.52 USD | ¥22B 138.34M USD | 9.93 | ¥122 0.75 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥360 2.22 USD |
-2.96
|
¥21B 128.03M USD | ¥70K 434.71 USD | ¥360 2.22 USD | ¥377 2.32 USD | ¥21B 128.03M USD | 66.91 | ¥5 0.03 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,602 16.04 USD |
-1.1
|
¥20B 125.87M USD | ¥10K 61.04 USD | ¥2,602 16.04 USD | ¥2,658 16.39 USD | ¥20B 125.87M USD | 10.28 | ¥253 1.56 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,053 12.66 USD |
+2.24
|
¥20B 121.48M USD | ¥10K 61.66 USD | ¥2,021 12.46 USD | ¥2,056 12.68 USD | ¥20B 121.48M USD | 7.43 | ¥276 1.7 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,841 17.52 USD |
-0.59
|
¥19B 115.58M USD | ¥35K 217.05 USD | ¥2,838 17.5 USD | ¥2,949 18.18 USD | ¥19B 115.58M USD | 14.85 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,941 18.13 USD |
+0.38
|
¥19B 114.76M USD | ¥15K 94.96 USD | ¥2,941 18.13 USD | ¥3,030 18.68 USD | ¥19B 114.76M USD | 334.58 | ¥9 0.05 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,735 10.7 USD |
+5.41
|
¥18B 108.54M USD | ¥135K 831.2 USD | ¥1,680 10.36 USD | ¥1,754 10.82 USD | ¥18B 108.54M USD | 48.80 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,244 13.84 USD |
+1.13
|
¥16B 96.11M USD | ¥22K 134.42 USD | ¥2,226 13.73 USD | ¥2,270 14 USD | ¥16B 96.11M USD | 7.84 | ¥286 1.76 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,041 6.42 USD |
+6.12
|
¥14B 86.51M USD | ¥329K 2.03K USD | ¥1,009 6.22 USD | ¥1,056 6.51 USD | ¥14B 86.51M USD | 5.69 | ¥183 1.13 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,576 9.72 USD |
+1.68
|
¥13B 77.46M USD | ¥77K 476.03 USD | ¥1,552 9.57 USD | ¥1,586 9.78 USD | ¥13B 77.46M USD | 5.89 | ¥267 1.65 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,595 9.83 USD |
-0.44
|
¥11B 69.03M USD | ¥33K 201.02 USD | ¥1,595 9.83 USD | ¥1,628 10.04 USD | ¥11B 69.03M USD | 17.28 | ¥92 0.57 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥238 1.47 USD |
+0.42
|
¥10B 64.08M USD | ¥62K 380.45 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥10B 64.08M USD | 18.87 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥533 3.29 USD |
-0.19
|
¥10B 63.1M USD | ¥69K 424.23 USD | ¥533 3.29 USD | ¥535 3.3 USD | ¥10B 63.1M USD | 33.16 | ¥16 0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,384 8.53 USD |
+1.47
|
¥10B 62.09M USD | ¥5K 32.68 USD | ¥1,368 8.44 USD | ¥1,385 8.54 USD | ¥10B 62.09M USD | 47.85 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥336 2.07 USD |
+0.3
|
¥10B 59.2M USD | ¥38K 232.46 USD | ¥331 2.04 USD | ¥340 2.1 USD | ¥10B 59.2M USD | 0 | -¥81 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,990 61.6 USD |
-1.58
|
¥9B 53.21M USD | ¥300 1.85 USD | ¥9,990 61.6 USD | ¥10,150 62.59 USD | ¥9B 53.21M USD | 5.07 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥158 0.97 USD |
+8.97
|
¥9B 53.18M USD | ¥592K 3.65K USD | ¥146 0.9 USD | ¥162 1 USD | ¥9B 53.18M USD | 0 | -¥64 -0.3 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,413 14.88 USD |
+4.73
|
¥8B 46.8M USD | ¥18K 112.22 USD | ¥2,331 14.37 USD | ¥2,445 15.08 USD | ¥8B 46.8M USD | 0 | -¥104 -0.6 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥700 4.32 USD | ¥1,100 6.78 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,360 14.55 USD |
-2.07
|
¥7B 45.48M USD | ¥15K 93.73 USD | ¥2,360 14.55 USD | ¥2,400 14.8 USD | ¥7B 45.48M USD | 10.35 | ¥228 1.41 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥450 2.77 USD |
+1.35
|
¥7B 41.61M USD | ¥114K 704.79 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥7B 41.61M USD | 5.14 | ¥87 0.54 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥815 5.03 USD |
+3.82
|
¥7B 41.36M USD | ¥115K 706.64 USD | ¥793 4.89 USD | ¥831 5.12 USD | ¥7B 41.36M USD | 0 | -¥1 -0.009 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥230 1.42 USD |
+1.77
|
¥6B 39.91M USD | ¥79K 488.36 USD | ¥226 1.39 USD | ¥237 1.46 USD | ¥6B 39.91M USD | 27.12 | ¥8 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥687 4.24 USD |
+0.88
|
¥6B 37.59M USD | ¥4K 21.58 USD | ¥685 4.22 USD | ¥694 4.28 USD | ¥6B 37.59M USD | 10.07 | ¥68 0.42 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥662 4.08 USD |
+4.75
|
¥5B 32.29M USD | ¥23K 143.05 USD | ¥639 3.94 USD | ¥665 4.1 USD | ¥5B 32.29M USD | 8.19 | ¥81 0.5 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥237 1.46 USD |
+3.04
|
¥5B 29.28M USD | ¥226K 1.39K USD | ¥228 1.41 USD | ¥241 1.49 USD | ¥5B 29.28M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥706 4.35 USD |
+3.67
|
¥5B 28.87M USD | ¥31K 189.92 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥5B 28.87M USD | 22.49 | ¥31 0.19 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,197 7.38 USD |
+0.17
|
¥5B 28.3M USD | ¥38K 231.23 USD | ¥1,197 7.38 USD | ¥1,248 7.7 USD | ¥5B 28.3M USD | 10.30 | ¥116 0.72 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.15 USD |
0
|
¥4B 25.81M USD | ¥20K 123.94 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥4B 25.81M USD | 0 | -¥72 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,140 7.03 USD |
+2.7
|
¥4B 25.58M USD | ¥500 3.08 USD | ¥1,112 6.86 USD | ¥1,140 7.03 USD | ¥4B 25.58M USD | 13.62 | ¥84 0.52 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 17.76M USD | ¥43K 265.14 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,628 10.04 USD |
+2.78
|
¥2B 12.42M USD | ¥8K 51.8 USD | ¥1,587 9.79 USD | ¥1,650 10.17 USD | ¥2B 12.42M USD | 0 | -¥304 -1.8 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥410 2.53 USD |
+1.49
|
¥2B 11.89M USD | ¥29K 179.43 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥2B 11.89M USD | 18.15 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥238 1.47 USD |
+1.28
|
¥2B 11.78M USD | ¥8K 50.56 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.78M USD | 12.94 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
+1.31
|
¥2B 11.41M USD | ¥23K 139.97 USD | ¥306 1.89 USD | ¥313 1.93 USD | ¥2B 11.41M USD | 13.52 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 10.97M USD | ¥32K 200.4 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 10.97M USD | 0 | -¥14 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}