国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,662 28.75 USD |
-1.73
|
¥8T 52.15B USD | ¥17M 104.63K USD | ¥4,468 27.55 USD | ¥4,839 29.84 USD | ¥8T 52.15B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,332 32.88 USD |
-0.54
|
¥2T 12.69B USD | ¥5M 32.09K USD | ¥5,139 31.69 USD | ¥5,542 34.17 USD | ¥2T 12.69B USD | 0 | -¥411 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,150 50.25 USD |
-3.44
|
¥427B 2.63B USD | ¥754K 4.65K USD | ¥8,060 49.7 USD | ¥8,470 52.23 USD | ¥427B 2.63B USD | 29.53 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥953 5.88 USD |
-3.35
|
¥174B 1.07B USD | ¥4M 25.16K USD | ¥933 5.75 USD | ¥984 6.07 USD | ¥174B 1.07B USD | 55.21 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,621 16.16 USD |
+0.81
|
¥110B 676.2M USD | ¥2M 11.95K USD | ¥2,488 15.34 USD | ¥2,665 16.43 USD | ¥110B 676.2M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,320 51.3 USD |
0
|
¥221B 1.36B USD | ¥418K 2.58K USD | ¥8,000 49.33 USD | ¥8,650 53.34 USD | ¥221B 1.36B USD | 23.75 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,200 62.89 USD |
-3.27
|
¥204B 1.26B USD | ¥123K 757.2 USD | ¥10,030 61.85 USD | ¥10,495 64.71 USD | ¥204B 1.26B USD | 0 | -¥472 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,400 64.13 USD |
+0.19
|
¥146B 902.38M USD | ¥118K 728.84 USD | ¥10,190 62.83 USD | ¥10,650 65.67 USD | ¥146B 902.38M USD | 17.98 | ¥578 3.57 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,775 23.28 USD |
-2.08
|
¥106B 654.5M USD | ¥77K 476.64 USD | ¥3,750 23.12 USD | ¥3,850 23.74 USD | ¥106B 654.5M USD | 13.79 | ¥274 1.69 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,370 94.77 USD |
-4.12
|
¥105B 644.54M USD | ¥83K 513.02 USD | ¥15,360 94.71 USD | ¥16,190 99.83 USD | ¥105B 644.54M USD | 10.43 | ¥1K 9.08 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,910 24.11 USD |
-1.14
|
¥84B 518.28M USD | ¥27K 167.72 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥84B 518.28M USD | 16.02 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥340 2.1 USD |
+0.29
|
¥38B 231.8M USD | ¥236K 1.46K USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥38B 231.8M USD | 20.84 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,775 17.11 USD |
-1.25
|
¥34B 209.48M USD | ¥37K 228.76 USD | ¥2,775 17.11 USD | ¥2,820 17.39 USD | ¥34B 209.48M USD | 6.85 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,131 13.14 USD |
-3.31
|
¥23B 139.18M USD | ¥83K 514.26 USD | ¥2,107 12.99 USD | ¥2,226 13.73 USD | ¥23B 139.18M USD | 19.49 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,361 14.56 USD |
-1.58
|
¥13B 80.79M USD | ¥7K 43.16 USD | ¥2,361 14.56 USD | ¥2,399 14.79 USD | ¥13B 80.79M USD | 2.97 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,160 7.15 USD |
-1.53
|
¥12B 77.03M USD | ¥36K 223.83 USD | ¥1,160 7.15 USD | ¥1,203 7.42 USD | ¥12B 77.03M USD | 10.15 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥994 6.13 USD |
-6.4
|
¥10B 64.43M USD | ¥170K 1.05K USD | ¥994 6.13 USD | ¥1,056 6.51 USD | ¥10B 64.43M USD | 0 | -¥31 -0.1 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,352 8.34 USD |
+0.15
|
¥9B 52.75M USD | ¥800 4.93 USD | ¥1,352 8.34 USD | ¥1,355 8.36 USD | ¥9B 52.75M USD | 9.69 | ¥139 0.86 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,590 9.8 USD |
-3.64
|
¥8B 52.29M USD | ¥39K 240.48 USD | ¥1,590 9.8 USD | ¥1,643 10.13 USD | ¥8B 52.29M USD | 33.69 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥878 5.41 USD |
+0.34
|
¥4B 23.77M USD | ¥10K 59.81 USD | ¥854 5.27 USD | ¥878 5.41 USD | ¥4B 23.77M USD | 0 | -¥25 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}