国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,038 13.75 USD |
+1.12
|
¥4T 24.88B USD | ¥11M 76.43K USD | ¥2,018 13.63 USD | ¥2,067 13.95 USD | ¥4T 24.88B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,117 14.29 USD |
+0.69
|
¥817B 5.52B USD | ¥4M 28.13K USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥718 4.85 USD |
-1.1
|
¥131B 885.73M USD | ¥2M 11.09K USD | ¥718 4.85 USD | ¥734 4.95 USD | ¥131B 885.73M USD | 14.06 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,385 70.1 USD |
+0.78
|
¥421B 2.84B USD | ¥216K 1.46K USD | ¥10,330 69.73 USD | ¥10,460 70.61 USD | ¥421B 2.84B USD | 19.53 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,890 33.01 USD |
+1.66
|
¥229B 1.55B USD | ¥501K 3.38K USD | ¥4,825 32.57 USD | ¥4,920 33.21 USD | ¥229B 1.55B USD | 20.49 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,690 51.91 USD |
-1.28
|
¥120B 808.38M USD | ¥165K 1.12K USD | ¥7,660 51.71 USD | ¥7,890 53.26 USD | ¥120B 808.38M USD | 48.38 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,494 37.09 USD |
+0.71
|
¥110B 741.38M USD | ¥215K 1.45K USD | ¥5,470 36.92 USD | ¥5,594 37.76 USD | ¥110B 741.38M USD | 82.55 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,560 24.03 USD |
+0.14
|
¥94B 635.94M USD | ¥77K 518.42 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥94B 635.94M USD | 10.03 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,710 79.05 USD |
+0.95
|
¥80B 537.58M USD | ¥40K 273.39 USD | ¥11,410 77.02 USD | ¥11,780 79.52 USD | ¥80B 537.58M USD | 12.55 | ¥933 6.3 USD | ||
| Restar Corporation 3156.T | ¥2,681 18.1 USD |
-0.52
|
¥75B 508.86M USD | ¥62K 418.52 USD | ¥2,681 18.1 USD | ¥2,710 18.29 USD | ¥75B 508.86M USD | 15.84 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,495 23.59 USD |
+0.58
|
¥75B 508.58M USD | ¥48K 321.31 USD | ¥3,430 23.15 USD | ¥3,500 23.63 USD | ¥75B 508.58M USD | 15.42 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.73 USD |
+0.25
|
¥45B 301.74M USD | ¥262K 1.77K USD | ¥398 2.69 USD | ¥406 2.74 USD | ¥45B 301.74M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,055 20.62 USD |
+0.33
|
¥37B 252.47M USD | ¥29K 195.76 USD | ¥3,030 20.45 USD | ¥3,060 20.66 USD | ¥37B 252.47M USD | 7.96 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,535 23.86 USD |
0
|
¥35B 237.88M USD | ¥14K 93.83 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥35B 237.88M USD | 13.21 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,814 12.25 USD |
-0.27
|
¥26B 175.76M USD | ¥43K 289.59 USD | ¥1,808 12.2 USD | ¥1,823 12.31 USD | ¥26B 175.76M USD | 10.30 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,986 20.16 USD |
+1.91
|
¥17B 111.86M USD | ¥18K 118.13 USD | ¥2,907 19.62 USD | ¥3,015 20.35 USD | ¥17B 111.86M USD | 6.21 | ¥481 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,397 9.43 USD |
-0.14
|
¥15B 99.89M USD | ¥18K 122.18 USD | ¥1,391 9.39 USD | ¥1,408 9.5 USD | ¥15B 99.89M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,220 8.24 USD |
+1.67
|
¥13B 88.66M USD | ¥45K 301.06 USD | ¥1,201 8.11 USD | ¥1,225 8.27 USD | ¥13B 88.66M USD | 11.61 | ¥105 0.71 USD | ||
| QD Laser, Inc. 6613.T | ¥300 2.03 USD |
+0.33
|
¥13B 84.58M USD | ¥522K 3.52K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥13B 84.58M USD | 0 | -¥7 -0.04 USD | ||
| THine Electronics, Inc. 6769.T | ¥791 5.34 USD |
+0.13
|
¥8B 56.51M USD | ¥13K 90.45 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥8B 56.51M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,307 8.82 USD |
+0.31
|
¥8B 56.42M USD | ¥1K 7.43 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥8B 56.42M USD | 13.25 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,203 8.12 USD |
-0.25
|
¥6B 43.52M USD | ¥22K 151.21 USD | ¥1,201 8.11 USD | ¥1,218 8.22 USD | ¥6B 43.52M USD | 6.05 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥671 4.53 USD |
+0.45
|
¥3B 19.89M USD | ¥35K 238.96 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥3B 19.89M USD | 0 | -¥19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}