国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,100 14.17 USD |
+2.34
|
¥4T 25.64B USD | ¥5M 33.94K USD | ¥2,038 13.75 USD | ¥2,119 14.3 USD | ¥4T 25.64B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,058 13.89 USD |
+0.39
|
¥794B 5.36B USD | ¥742K 5.01K USD | ¥2,028 13.69 USD | ¥2,063 13.93 USD | ¥794B 5.36B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥740 5 USD |
-1.33
|
¥135B 912.87M USD | ¥627K 4.23K USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥135B 912.87M USD | 14.48 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,370 70 USD |
+1.62
|
¥421B 2.84B USD | ¥124K 840.41 USD | ¥10,100 68.18 USD | ¥10,450 70.54 USD | ¥421B 2.84B USD | 19.50 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,640 31.32 USD |
+0.76
|
¥217B 1.47B USD | ¥147K 992.29 USD | ¥4,585 30.95 USD | ¥4,660 31.46 USD | ¥217B 1.47B USD | 19.45 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,010 54.07 USD |
+1.65
|
¥125B 842.01M USD | ¥21K 141.08 USD | ¥7,900 53.33 USD | ¥8,030 54.2 USD | ¥125B 842.01M USD | 50.32 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,526 37.3 USD |
-2.23
|
¥110B 745.7M USD | ¥59K 398.94 USD | ¥5,512 37.21 USD | ¥5,688 38.4 USD | ¥110B 745.7M USD | 82.86 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,640 24.57 USD |
+2.25
|
¥96B 650.23M USD | ¥68K 456.32 USD | ¥3,545 23.93 USD | ¥3,665 24.74 USD | ¥96B 650.23M USD | 10.25 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,820 79.79 USD |
+3.68
|
¥80B 542.63M USD | ¥17K 116.78 USD | ¥11,310 76.35 USD | ¥11,830 79.86 USD | ¥80B 542.63M USD | 12.67 | ¥933 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,664 17.98 USD |
-0.3
|
¥75B 505.63M USD | ¥16K 105.3 USD | ¥2,646 17.86 USD | ¥2,679 18.08 USD | ¥75B 505.63M USD | 15.72 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,445 23.25 USD |
+1.47
|
¥74B 501.31M USD | ¥7K 47.93 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥74B 501.31M USD | 15.21 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥407 2.75 USD |
+0.74
|
¥45B 303.23M USD | ¥178K 1.2K USD | ¥399 2.69 USD | ¥407 2.75 USD | ¥45B 303.23M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,020 20.39 USD |
0
|
¥37B 249.58M USD | ¥9K 58.73 USD | ¥3,000 20.25 USD | ¥3,045 20.55 USD | ¥37B 249.58M USD | 7.87 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,500 23.63 USD |
-0.85
|
¥35B 235.52M USD | ¥10K 66.83 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥35B 235.52M USD | 13.08 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,805 12.18 USD |
-0.28
|
¥26B 174.89M USD | ¥15K 101.93 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥26B 174.89M USD | 10.25 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,895 19.54 USD |
-1.16
|
¥16B 108.45M USD | ¥6K 43.2 USD | ¥2,884 19.47 USD | ¥2,922 19.72 USD | ¥16B 108.45M USD | 6.02 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,412 9.53 USD |
-0.07
|
¥15B 100.96M USD | ¥4K 27.68 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥15B 100.96M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,196 8.07 USD |
-0.58
|
¥13B 86.92M USD | ¥15K 103.95 USD | ¥1,194 8.06 USD | ¥1,206 8.14 USD | ¥13B 86.92M USD | 11.38 | ¥105 0.71 USD | ||
| QD Laser, Inc. 6613.T | ¥306 2.07 USD |
-2.24
|
¥13B 86.27M USD | ¥259K 1.75K USD | ¥305 2.06 USD | ¥313 2.11 USD | ¥13B 86.27M USD | 0 | -¥7 -0.04 USD | ||
| THine Electronics, Inc. 6769.T | ¥795 5.37 USD |
-0.25
|
¥8B 56.8M USD | ¥7K 49.28 USD | ¥792 5.35 USD | ¥801 5.41 USD | ¥8B 56.8M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,310 8.84 USD |
-0.38
|
¥8B 56.55M USD | ¥2K 12.15 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥8B 56.55M USD | 13.26 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,223 8.26 USD |
-0.49
|
¥7B 43.98M USD | ¥7K 48.6 USD | ¥1,219 8.23 USD | ¥1,232 8.32 USD | ¥7B 43.98M USD | 6.15 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥672 4.54 USD |
-0.15
|
¥3B 19.92M USD | ¥7K 45.9 USD | ¥670 4.52 USD | ¥675 4.56 USD | ¥3B 19.92M USD | 0 | -¥19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}