国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,154 14.54 USD |
-1.76
|
¥4T 26.31B USD | ¥5M 32.93K USD | ¥2,132 14.39 USD | ¥2,194 14.81 USD | ¥4T 26.31B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,081 14.05 USD |
-2.71
|
¥803B 5.42B USD | ¥2M 15.84K USD | ¥2,058 13.9 USD | ¥2,108 14.23 USD | ¥803B 5.42B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥780 5.27 USD |
-0.26
|
¥143B 962.22M USD | ¥1M 9.66K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥143B 962.22M USD | 15.27 | ¥51 0.34 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,355 69.9 USD |
-5.09
|
¥420B 2.84B USD | ¥222K 1.5K USD | ¥10,300 69.53 USD | ¥10,740 72.5 USD | ¥420B 2.84B USD | 19.48 | ¥531 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,665 31.49 USD |
-1.58
|
¥218B 1.47B USD | ¥238K 1.61K USD | ¥4,645 31.36 USD | ¥4,745 32.03 USD | ¥218B 1.47B USD | 19.52 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,920 53.46 USD |
-1.86
|
¥123B 832.55M USD | ¥66K 442.14 USD | ¥7,880 53.19 USD | ¥8,040 54.27 USD | ¥123B 832.55M USD | 49.81 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,795 39.12 USD |
+0.07
|
¥116B 781.99M USD | ¥89K 600.77 USD | ¥5,575 37.63 USD | ¥5,805 39.19 USD | ¥116B 781.99M USD | 87.01 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,655 24.67 USD |
0
|
¥97B 652.91M USD | ¥46K 312.54 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥97B 652.91M USD | 10.29 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,970 80.8 USD |
+2.31
|
¥81B 549.52M USD | ¥29K 195.76 USD | ¥11,500 77.63 USD | ¥11,980 80.87 USD | ¥81B 549.52M USD | 12.83 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,721 18.37 USD |
+0.78
|
¥77B 516.45M USD | ¥44K 293.64 USD | ¥2,681 18.1 USD | ¥2,724 18.39 USD | ¥77B 516.45M USD | 16.07 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,480 23.49 USD |
0
|
¥75B 506.4M USD | ¥19K 127.58 USD | ¥3,455 23.32 USD | ¥3,515 23.73 USD | ¥75B 506.4M USD | 15.36 | ¥227 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.73 USD |
+1
|
¥45B 301.74M USD | ¥353K 2.38K USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥45B 301.74M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,095 20.89 USD |
-0.64
|
¥38B 255.77M USD | ¥17K 114.08 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥38B 255.77M USD | 8.07 | ¥383 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,610 24.37 USD |
-0.14
|
¥36B 242.92M USD | ¥21K 141.08 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥36B 242.92M USD | 13.49 | ¥268 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,822 12.3 USD |
-0.16
|
¥26B 176.54M USD | ¥23K 153.91 USD | ¥1,819 12.28 USD | ¥1,828 12.34 USD | ¥26B 176.54M USD | 10.35 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,969 20.04 USD |
+0.47
|
¥16B 111.22M USD | ¥10K 70.2 USD | ¥2,955 19.95 USD | ¥2,990 20.18 USD | ¥16B 111.22M USD | 6.17 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,409 9.51 USD |
+1.88
|
¥15B 100.75M USD | ¥26K 172.81 USD | ¥1,375 9.28 USD | ¥1,413 9.54 USD | ¥15B 100.75M USD | 0 | -¥183 -1.2 USD | ||
| QD Laser, Inc. 6613.T | ¥322 2.17 USD |
-0.62
|
¥13B 90.78M USD | ¥267K 1.8K USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥13B 90.78M USD | 0 | -¥7 -0.04 USD | ||
| AXELL Corporation 6730.T | ¥1,229 8.3 USD |
+1.4
|
¥13B 89.32M USD | ¥28K 189.68 USD | ¥1,200 8.1 USD | ¥1,234 8.33 USD | ¥13B 89.32M USD | 11.70 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥799 5.39 USD |
+0.25
|
¥9B 57.78M USD | ¥13K 89.1 USD | ¥790 5.33 USD | ¥801 5.41 USD | ¥9B 57.78M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,318 8.9 USD |
0
|
¥8B 56.9M USD | ¥2K 11.48 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥8B 56.9M USD | 13.35 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,242 8.38 USD |
-1.43
|
¥7B 44.66M USD | ¥24K 165.38 USD | ¥1,238 8.36 USD | ¥1,264 8.53 USD | ¥7B 44.66M USD | 6.25 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥676 4.56 USD |
+0.15
|
¥3B 20.04M USD | ¥11K 73.58 USD | ¥671 4.53 USD | ¥680 4.59 USD | ¥3B 20.04M USD | 0 | -¥19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}