結果ページ3 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,235 21.84 USD |
-4.71
|
¥46B 313.57M USD | ¥68K 459.02 USD | ¥3,235 21.84 USD | ¥3,395 22.92 USD | ¥46B 313.57M USD | 14.75 | ¥219 1.48 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,305 22.31 USD |
+1.69
|
¥46B 313.2M USD | ¥6K 43.2 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥46B 313.2M USD | 12.37 | ¥267 1.8 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,394 9.41 USD |
-2.92
|
¥46B 311.46M USD | ¥244K 1.64K USD | ¥1,394 9.41 USD | ¥1,461 9.86 USD | ¥46B 311.46M USD | 12.77 | ¥109 0.74 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,726 11.65 USD |
-3.14
|
¥45B 305.76M USD | ¥96K 650.73 USD | ¥1,726 11.65 USD | ¥1,785 12.05 USD | ¥45B 305.76M USD | 13.67 | ¥126 0.85 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,579 10.66 USD |
-1.25
|
¥45B 304.3M USD | ¥617K 4.17K USD | ¥1,576 10.64 USD | ¥1,605 10.83 USD | ¥45B 304.3M USD | 40.80 | ¥39 0.26 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,905 19.61 USD |
-0.99
|
¥45B 300.84M USD | ¥12K 80.33 USD | ¥2,905 19.61 USD | ¥2,937 19.83 USD | ¥45B 300.84M USD | 0 | ¥0 0 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,706 11.52 USD |
-1.33
|
¥44B 296.52M USD | ¥50K 334.14 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥44B 296.52M USD | 19.57 | ¥87 0.59 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,096 14.15 USD |
-2.65
|
¥44B 294.61M USD | ¥24K 163.36 USD | ¥2,096 14.15 USD | ¥2,130 14.38 USD | ¥44B 294.61M USD | 0 | -¥88 -0.5 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,638 17.81 USD |
-0.72
|
¥43B 291.45M USD | ¥33K 224.11 USD | ¥2,636 17.79 USD | ¥2,654 17.92 USD | ¥43B 291.45M USD | 17.51 | ¥151 1.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,997 20.23 USD |
+0.64
|
¥43B 290.35M USD | ¥10K 67.5 USD | ¥2,961 19.99 USD | ¥3,030 20.45 USD | ¥43B 290.35M USD | 16.12 | ¥186 1.25 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,975 13.33 USD |
-3.42
|
¥43B 288.03M USD | ¥110K 745.91 USD | ¥1,975 13.33 USD | ¥2,057 13.89 USD | ¥43B 288.03M USD | 16.94 | ¥117 0.79 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,665 11.24 USD |
-0.95
|
¥42B 286.11M USD | ¥42K 284.19 USD | ¥1,653 11.16 USD | ¥1,683 11.36 USD | ¥42B 286.11M USD | 10.23 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,575 10.63 USD |
-1.81
|
¥42B 281.35M USD | ¥124K 839.73 USD | ¥1,575 10.63 USD | ¥1,606 10.84 USD | ¥42B 281.35M USD | 15.10 | ¥104 0.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥857 5.78 USD |
-2.28
|
¥40B 269.64M USD | ¥75K 507.62 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥40B 269.64M USD | 10.73 | ¥80 0.54 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,890 26.26 USD |
-4.66
|
¥40B 267.34M USD | ¥231K 1.56K USD | ¥3,860 26.06 USD | ¥4,110 27.74 USD | ¥40B 267.34M USD | 7.08 | ¥549 3.71 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,231 8.31 USD |
-1.68
|
¥39B 265.02M USD | ¥239K 1.61K USD | ¥1,228 8.29 USD | ¥1,248 8.42 USD | ¥39B 265.02M USD | 11.94 | ¥103 0.7 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,955 33.45 USD |
-3.79
|
¥39B 264.56M USD | ¥103K 697.3 USD | ¥4,955 33.45 USD | ¥5,250 35.44 USD | ¥39B 264.56M USD | 35.63 | ¥139 0.94 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,635 11.04 USD |
0
|
¥39B 261.95M USD | ¥197K 1.33K USD | ¥1,632 11.02 USD | ¥1,744 11.77 USD | ¥39B 261.95M USD | 27.70 | ¥59 0.4 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,432 16.42 USD |
-6.14
|
¥39B 261.64M USD | ¥120K 812.06 USD | ¥2,432 16.42 USD | ¥2,583 17.44 USD | ¥39B 261.64M USD | 17.57 | ¥138 0.93 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,529 10.32 USD |
-1.99
|
¥38B 255.13M USD | ¥32K 213.98 USD | ¥1,525 10.29 USD | ¥1,566 10.57 USD | ¥38B 255.13M USD | 14.41 | ¥106 0.72 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,535 17.11 USD |
-1.29
|
¥38B 254.96M USD | ¥14K 97.88 USD | ¥2,528 17.06 USD | ¥2,575 17.38 USD | ¥38B 254.96M USD | 10.17 | ¥249 1.68 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,351 15.87 USD |
-0.76
|
¥38B 254.35M USD | ¥14K 92.48 USD | ¥2,339 15.79 USD | ¥2,396 16.17 USD | ¥38B 254.35M USD | 12.73 | ¥185 1.25 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,069 7.22 USD |
-1.02
|
¥37B 248.61M USD | ¥116K 783.03 USD | ¥1,056 7.13 USD | ¥1,076 7.26 USD | ¥37B 248.61M USD | 10.85 | ¥98 0.66 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,957 13.21 USD |
-0.71
|
¥36B 244.94M USD | ¥61K 410.42 USD | ¥1,940 13.1 USD | ¥1,985 13.4 USD | ¥36B 244.94M USD | 15.78 | ¥124 0.84 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,440 23.22 USD |
-3.51
|
¥36B 241.43M USD | ¥49K 328.06 USD | ¥3,440 23.22 USD | ¥3,565 24.06 USD | ¥36B 241.43M USD | 12.29 | ¥280 1.89 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,044 7.05 USD |
-1.23
|
¥35B 239.48M USD | ¥50K 336.84 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥35B 239.48M USD | 12.14 | ¥86 0.58 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
-0.94
|
¥35B 235.85M USD | ¥228K 1.54K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥35B 235.85M USD | 19.38 | ¥16 0.11 USD | ||
|
Safie Inc.
4375.T
JP
|
¥626 4.23 USD |
-0.63
|
¥35B 235.36M USD | ¥206K 1.39K USD | ¥620 4.19 USD | ¥631 4.26 USD | ¥35B 235.36M USD | 80.77 | ¥8 0.05 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,785 25.55 USD |
-2.82
|
¥34B 231.65M USD | ¥23K 156.61 USD | ¥3,785 25.55 USD | ¥3,945 26.63 USD | ¥34B 231.65M USD | 23.75 | ¥159 1.08 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,980 67.37 USD |
+0.91
|
¥34B 228.49M USD | ¥1K 6.75 USD | ¥9,980 67.37 USD | ¥10,000 67.5 USD | ¥34B 228.49M USD | 12.61 | ¥791 5.34 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,315 22.38 USD |
-5.82
|
¥34B 228.46M USD | ¥189K 1.27K USD | ¥3,280 22.14 USD | ¥3,620 24.44 USD | ¥34B 228.46M USD | 22.42 | ¥148 1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,050 13.84 USD |
+0.69
|
¥33B 224.17M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,055 13.87 USD | ¥33B 224.17M USD | 30.60 | ¥67 0.45 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,701 18.23 USD |
-2
|
¥33B 223.21M USD | ¥61K 409.74 USD | ¥2,701 18.23 USD | ¥2,760 18.63 USD | ¥33B 223.21M USD | 6.67 | ¥405 2.73 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,520 17.01 USD |
-1.91
|
¥33B 219.59M USD | ¥930K 6.28K USD | ¥2,511 16.95 USD | ¥2,760 18.63 USD | ¥33B 219.59M USD | 20.69 | ¥122 0.82 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,855 12.52 USD |
-1.43
|
¥32B 218.18M USD | ¥69K 465.09 USD | ¥1,855 12.52 USD | ¥1,883 12.71 USD | ¥32B 218.18M USD | 23.46 | ¥79 0.53 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
0
|
¥32B 217.55M USD | ¥84K 564.32 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,000 6.75 USD |
-3.66
|
¥31B 210.42M USD | ¥225K 1.52K USD | ¥999 6.74 USD | ¥1,040 7.02 USD | ¥31B 210.42M USD | 21.84 | ¥46 0.31 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,111 14.25 USD |
-1.86
|
¥31B 207.48M USD | ¥44K 298.36 USD | ¥2,111 14.25 USD | ¥2,151 14.52 USD | ¥31B 207.48M USD | 5.33 | ¥396 2.67 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,024 6.91 USD |
-3.76
|
¥30B 205.5M USD | ¥28K 190.36 USD | ¥1,024 6.91 USD | ¥1,080 7.29 USD | ¥30B 205.5M USD | 4.71 | ¥217 1.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,755 11.85 USD |
-0.85
|
¥30B 204.81M USD | ¥113K 763.46 USD | ¥1,752 11.83 USD | ¥1,778 12 USD | ¥30B 204.81M USD | 9.17 | ¥191 1.29 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,953 13.18 USD |
0
|
¥30B 202.61M USD | ¥62K 421.89 USD | ¥1,929 13.02 USD | ¥1,974 13.33 USD | ¥30B 202.61M USD | 16.23 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,764 18.66 USD |
-2.02
|
¥30B 199.93M USD | ¥55K 369.92 USD | ¥2,764 18.66 USD | ¥2,821 19.04 USD | ¥30B 199.93M USD | 10.19 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,010 13.57 USD |
-1.03
|
¥29B 194.92M USD | ¥18K 121.51 USD | ¥2,010 13.57 USD | ¥2,024 13.66 USD | ¥29B 194.92M USD | 10.03 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,719 11.6 USD |
-3.15
|
¥29B 192.45M USD | ¥41K 278.11 USD | ¥1,719 11.6 USD | ¥1,760 11.88 USD | ¥29B 192.45M USD | 10.91 | ¥157 1.06 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,180 21.47 USD |
-0.31
|
¥28B 189.23M USD | ¥6K 38.48 USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥28B 189.23M USD | 11.67 | ¥272 1.84 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥495 3.34 USD |
-1.2
|
¥28B 189.05M USD | ¥172K 1.16K USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 189.05M USD | 14.25 | ¥35 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,809 18.96 USD |
-3.1
|
¥28B 188.01M USD | ¥21K 141.76 USD | ¥2,796 18.87 USD | ¥2,949 19.91 USD | ¥28B 188.01M USD | 9.12 | ¥308 2.08 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥496 3.35 USD |
-4.06
|
¥28B 186.99M USD | ¥287K 1.94K USD | ¥496 3.35 USD | ¥516 3.48 USD | ¥28B 186.99M USD | 15.70 | ¥32 0.21 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,601 17.56 USD |
+0.7
|
¥28B 185.97M USD | ¥182K 1.23K USD | ¥2,501 16.88 USD | ¥2,744 18.52 USD | ¥28B 185.97M USD | 23.80 | ¥109 0.74 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,912 19.66 USD |
-1.46
|
¥27B 183.78M USD | ¥34K 230.18 USD | ¥2,912 19.66 USD | ¥2,970 20.05 USD | ¥27B 183.78M USD | 11.74 | ¥248 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,639 11.06 USD |
-4.15
|
¥27B 183.48M USD | ¥36K 243.01 USD | ¥1,639 11.06 USD | ¥1,701 11.48 USD | ¥27B 183.48M USD | 13.61 | ¥120 0.81 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,310 22.34 USD |
-2.36
|
¥27B 183.45M USD | ¥18K 124.88 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥27B 183.45M USD | 37.40 | ¥88 0.6 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,100 20.93 USD |
-1.12
|
¥27B 182.42M USD | ¥32K 218.71 USD | ¥3,090 20.86 USD | ¥3,225 21.77 USD | ¥27B 182.42M USD | 14.47 | ¥214 1.45 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,108 14.23 USD |
-1.59
|
¥27B 179.31M USD | ¥23K 156.61 USD | ¥2,104 14.2 USD | ¥2,150 14.51 USD | ¥27B 179.31M USD | 9.44 | ¥223 1.51 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,685 11.37 USD |
-3.71
|
¥26B 178.83M USD | ¥123K 832.98 USD | ¥1,685 11.37 USD | ¥1,750 11.81 USD | ¥26B 178.83M USD | 16.34 | ¥103 0.7 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,335 29.26 USD |
+0.12
|
¥26B 177.43M USD | ¥2K 12.83 USD | ¥4,335 29.26 USD | ¥4,355 29.4 USD | ¥26B 177.43M USD | 12.31 | ¥352 2.38 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥26B 176.45M USD | ¥8K 51.3 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥26B 176.45M USD | 17.68 | ¥57 0.38 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,231 15.06 USD |
-3.96
|
¥26B 172.63M USD | ¥50K 337.51 USD | ¥2,185 14.75 USD | ¥2,301 15.53 USD | ¥26B 172.63M USD | 17.81 | ¥125 0.85 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,437 9.7 USD |
-6.87
|
¥25B 170.24M USD | ¥462K 3.12K USD | ¥1,426 9.63 USD | ¥1,592 10.75 USD | ¥25B 170.24M USD | 19.94 | ¥72 0.49 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,250 8.44 USD |
-1.73
|
¥25B 169.2M USD | ¥74K 501.55 USD | ¥1,230 8.3 USD | ¥1,275 8.61 USD | ¥25B 169.2M USD | 10.69 | ¥117 0.79 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,278 15.38 USD |
+0.09
|
¥25B 168M USD | ¥1K 8.78 USD | ¥2,278 15.38 USD | ¥2,298 15.51 USD | ¥25B 168M USD | 9.94 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,092 14.12 USD |
-1.74
|
¥24B 164.78M USD | ¥7K 44.55 USD | ¥2,084 14.07 USD | ¥2,129 14.37 USD | ¥24B 164.78M USD | 7.18 | ¥291 1.96 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-4.19
|
¥24B 163.77M USD | ¥334K 2.25K USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥925 6.24 USD |
-0.96
|
¥24B 163.49M USD | ¥67K 454.97 USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥24B 163.49M USD | 18.00 | ¥51 0.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 5.21 USD |
-2.4
|
¥24B 158.86M USD | ¥100K 677.73 USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥24B 158.86M USD | 5.87 | ¥131 0.89 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥797 5.38 USD |
-1.6
|
¥23B 158.51M USD | ¥68K 457.67 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥23B 158.51M USD | 10.78 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,595 10.77 USD |
-3.33
|
¥23B 157.72M USD | ¥103K 695.28 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥23B 157.72M USD | 10.25 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,790 12.08 USD |
-0.5
|
¥23B 156.13M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,800 12.15 USD | ¥23B 156.13M USD | 8.97 | ¥200 1.35 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,231 8.31 USD |
-3.22
|
¥23B 153.69M USD | ¥59K 400.29 USD | ¥1,231 8.31 USD | ¥1,270 8.57 USD | ¥23B 153.69M USD | 10.08 | ¥122 0.82 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,418 9.57 USD |
-2.21
|
¥23B 152.81M USD | ¥28K 192.38 USD | ¥1,408 9.5 USD | ¥1,450 9.79 USD | ¥23B 152.81M USD | 16.37 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,963 13.25 USD |
-1.6
|
¥23B 151.98M USD | ¥27K 180.91 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 151.98M USD | 22.41 | ¥88 0.59 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥413 2.79 USD |
-3.05
|
¥23B 151.93M USD | ¥171K 1.16K USD | ¥413 2.79 USD | ¥426 2.88 USD | ¥23B 151.93M USD | 20.40 | ¥20 0.14 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,980 13.37 USD |
-9.79
|
¥22B 151.04M USD | ¥507K 3.42K USD | ¥1,950 13.16 USD | ¥2,164 14.61 USD | ¥22B 151.04M USD | 0 | -¥17 -0.1 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,385 22.85 USD |
-2.31
|
¥22B 150.75M USD | ¥33K 220.06 USD | ¥3,380 22.82 USD | ¥3,535 23.86 USD | ¥22B 150.75M USD | 17.72 | ¥191 1.29 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥567 3.83 USD |
-4.87
|
¥22B 149.96M USD | ¥222K 1.5K USD | ¥566 3.82 USD | ¥597 4.03 USD | ¥22B 149.96M USD | 40.82 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,301 8.78 USD |
-1.81
|
¥22B 147.88M USD | ¥76K 509.65 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 147.88M USD | 15.26 | ¥85 0.58 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥860 5.81 USD |
-1.38
|
¥22B 145.55M USD | ¥66K 444.84 USD | ¥856 5.78 USD | ¥872 5.89 USD | ¥22B 145.55M USD | 21.86 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,672 18.04 USD |
-0.45
|
¥22B 145.48M USD | ¥4K 28.35 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥22B 145.48M USD | 9.89 | ¥270 1.82 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,509 10.19 USD |
+0.47
|
¥21B 142.79M USD | ¥42K 281.49 USD | ¥1,486 10.03 USD | ¥1,517 10.24 USD | ¥21B 142.79M USD | 11.68 | ¥129 0.87 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,048 7.07 USD |
-0.38
|
¥21B 140.38M USD | ¥49K 333.46 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥21B 140.38M USD | 11.91 | ¥88 0.59 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,873 12.64 USD |
-2.4
|
¥20B 137.02M USD | ¥29K 197.11 USD | ¥1,873 12.64 USD | ¥1,949 13.16 USD | ¥20B 137.02M USD | 18.84 | ¥99 0.67 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥558 3.77 USD |
-1.24
|
¥20B 136.91M USD | ¥497K 3.35K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥20B 136.91M USD | 15.00 | ¥37 0.25 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,691 11.41 USD |
-1.34
|
¥20B 136.86M USD | ¥32K 215.33 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥20B 136.86M USD | 11.14 | ¥152 1.02 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,160 34.83 USD |
+10.26
|
¥20B 134.71M USD | ¥372K 2.51K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 134.71M USD | 40.98 | ¥126 0.85 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,390 22.88 USD |
-4.24
|
¥20B 133.07M USD | ¥27K 183.61 USD | ¥3,375 22.78 USD | ¥3,525 23.79 USD | ¥20B 133.07M USD | 37.11 | ¥91 0.62 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,115 21.03 USD |
+0.97
|
¥20B 133.07M USD | ¥36K 243.69 USD | ¥3,115 21.03 USD | ¥3,355 22.65 USD | ¥20B 133.07M USD | 348.04 | ¥9 0.06 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥952 6.43 USD |
-0.52
|
¥20B 132.41M USD | ¥108K 732.41 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥20B 132.41M USD | 11.77 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,658 11.19 USD |
-0.24
|
¥19B 129.78M USD | ¥10K 68.85 USD | ¥1,649 11.13 USD | ¥1,668 11.26 USD | ¥19B 129.78M USD | 27.10 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,996 13.47 USD |
-2.59
|
¥19B 129.29M USD | ¥22K 151.88 USD | ¥1,996 13.47 USD | ¥2,050 13.84 USD | ¥19B 129.29M USD | 7.22 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,874 12.65 USD |
-4.19
|
¥19B 128.34M USD | ¥112K 755.36 USD | ¥1,874 12.65 USD | ¥1,972 13.31 USD | ¥19B 128.34M USD | 52.64 | ¥36 0.24 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,649 17.88 USD |
-1.89
|
¥19B 127.99M USD | ¥21K 143.78 USD | ¥2,643 17.84 USD | ¥2,715 18.33 USD | ¥19B 127.99M USD | 13.66 | ¥194 1.31 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,354 15.89 USD |
-0.42
|
¥19B 127.48M USD | ¥27K 182.93 USD | ¥2,339 15.79 USD | ¥2,413 16.29 USD | ¥19B 127.48M USD | 10.34 | ¥228 1.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,400 16.2 USD |
+2.92
|
¥19B 127.1M USD | ¥32K 217.36 USD | ¥2,310 15.59 USD | ¥2,488 16.79 USD | ¥19B 127.1M USD | 9.47 | ¥253 1.71 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥488 3.29 USD |
-0.41
|
¥18B 123.34M USD | ¥16K 110.03 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥18B 123.34M USD | 0 | -¥41 -0.2 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥443 2.99 USD |
-1.77
|
¥18B 122.83M USD | ¥355K 2.39K USD | ¥442 2.98 USD | ¥453 3.06 USD | ¥18B 122.83M USD | 23.84 | ¥19 0.13 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 9.45 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,206 8.14 USD |
+0.17
|
¥18B 121.77M USD | ¥9K 62.1 USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥18B 121.77M USD | 9.09 | ¥133 0.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||