結果ページ3 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safie Inc. 4375.T | $696 4.7 USD |
-1.14
|
$38.49B 259.83M USD | $419.6K 2.83K USD | $707 4.77 USD | $739 4.99 USD | $38.49B 259.83M USD | 0 | -$25.19 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,553 10.48 USD |
-1.65
|
$38.09B 257.13M USD | $35.8K 241.66 USD | $1,551 10.47 USD | $1,622 10.95 USD | $38.09B 257.13M USD | 18.24 | $85.1 0.57 USD | |
| Alpha Systems Inc. 4719.T | $2,712 18.31 USD |
-1.02
|
$38.07B 257.01M USD | $12.3K 83.03 USD | $2,711 18.3 USD | $2,742 18.51 USD | $38.07B 257.01M USD | 12.50 | $216.96 1.46 USD | |
| OPTiM Corporation 3694.T | $689 4.65 USD |
-1.71
|
$37.94B 256.12M USD | $178.9K 1.21K USD | $689 4.65 USD | $707 4.77 USD | $37.94B 256.12M USD | 32.57 | $21.15 0.14 USD | |
| Global Security Experts Inc. 4417.T | $4,960 33.48 USD |
-1.39
|
$37.36B 252.2M USD | $29.7K 200.48 USD | $4,930 33.28 USD | $5,080 34.29 USD | $37.36B 252.2M USD | 55.55 | $89.28 0.6 USD | |
| Sumida Corporation 6817.T | $1,141 7.7 USD |
-1.72
|
$37.23B 251.3M USD | $368.7K 2.49K USD | $1,141 7.7 USD | $1,166 7.87 USD | $37.23B 251.3M USD | 8.74 | $130.53 0.88 USD | |
| I-PEX Inc. 6640.T | $1,972 13.31 USD |
-5.24
|
$36.58B 246.94M USD | $167.1K 1.13K USD | $1,960 13.23 USD | $2,055 13.87 USD | $36.58B 246.94M USD | 434.36 | $4.54 0.03 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $582 3.93 USD |
-1.19
|
$36.5B 246.4M USD | $146.3K 987.57 USD | $576 3.89 USD | $592 4 USD | $36.5B 246.4M USD | 10.62 | $54.77 0.37 USD | |
| SAMCO Inc. 6387.T | $4,460 30.11 USD |
-3.04
|
$35.82B 241.83M USD | $39.9K 269.34 USD | $4,460 30.11 USD | $4,605 31.09 USD | $35.82B 241.83M USD | 25.38 | $175.72 1.19 USD | |
| Foster Electric Company, Limited 6794.T | $1,601 10.81 USD |
+1.91
|
$35.62B 240.47M USD | $563.7K 3.81K USD | $1,576 10.64 USD | $1,636 11.04 USD | $35.62B 240.47M USD | 9.96 | $160.74 1.09 USD | |
| Abalance Corporation 3856.T | $2,000 13.5 USD |
-2.34
|
$35.57B 240.11M USD | $185.5K 1.25K USD | $1,992 13.45 USD | $2,073 13.99 USD | $35.57B 240.11M USD | 4.87 | $410 2.77 USD | |
| ITFOR Inc. 4743.T | $1,302 8.79 USD |
-0.46
|
$35.24B 237.87M USD | $29.8K 201.16 USD | $1,302 8.79 USD | $1,321 8.92 USD | $35.24B 237.87M USD | 12.82 | $101.56 0.69 USD | |
| FTGroup Co., Ltd. 2763.T | $1,143 7.72 USD |
-1.64
|
$34.47B 232.66M USD | $12.5K 84.38 USD | $1,143 7.72 USD | $1,167 7.88 USD | $34.47B 232.66M USD | 7.96 | $143.56 0.97 USD | |
| Daitron Co., Ltd. 7609.T | $3,090 20.86 USD |
-1.44
|
$34.31B 231.59M USD | $15.4K 103.95 USD | $3,095 20.89 USD | $3,165 21.36 USD | $34.31B 231.59M USD | 10.23 | $301.89 2.04 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
+0.18
|
$34.2B 230.86M USD | $20.4K 137.71 USD | $1,628 10.99 USD | $1,652 11.15 USD | $34.2B 230.86M USD | 19.04 | $86.31 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,240 15.12 USD |
-1.41
|
$33.85B 228.5M USD | $21.7K 146.48 USD | $2,240 15.12 USD | $2,281 15.4 USD | $33.85B 228.5M USD | 6.78 | $329.95 2.23 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,495 10.09 USD |
-1.77
|
$33.51B 226.21M USD | $24.9K 168.08 USD | $1,495 10.09 USD | $1,527 10.31 USD | $33.51B 226.21M USD | 11.66 | $128.12 0.86 USD | |
| Takebishi Corporation 7510.T | $2,091 14.11 USD |
-1.32
|
$33.42B 225.63M USD | $9.3K 62.78 USD | $2,080 14.04 USD | $2,121 14.32 USD | $33.42B 225.63M USD | 12.40 | $168.53 1.14 USD | |
| JASTEC Co., Ltd. 9717.T | $1,937 13.08 USD |
+0.16
|
$33.35B 225.13M USD | $39.7K 267.99 USD | $1,934 13.06 USD | $1,937 13.08 USD | $33.35B 225.13M USD | 14.94 | $129.59 0.87 USD | |
| Forval Corporation 8275.T | $1,271 8.58 USD |
-4.36
|
$33.3B 224.77M USD | $6.8K 45.9 USD | $1,268 8.56 USD | $1,341 9.05 USD | $33.3B 224.77M USD | 14.12 | $89.99 0.61 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,551 10.47 USD |
+0.58
|
$33.13B 223.61M USD | $190.8K 1.29K USD | $1,520 10.26 USD | $1,581 10.67 USD | $33.13B 223.61M USD | 0 | -$1,029 -6.9 USD | |
| Core Concept Technologies Inc. 4371.T | $1,896 12.8 USD |
-4.24
|
$32.42B 218.87M USD | $182.2K 1.23K USD | $1,864 12.58 USD | $1,963 13.25 USD | $32.42B 218.87M USD | 23.30 | $81.34 0.55 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,111 14.25 USD |
-1.36
|
$32.42B 218.83M USD | $11.6K 78.3 USD | $2,111 14.25 USD | $2,150 14.51 USD | $32.42B 218.83M USD | 7.62 | $276.75 1.87 USD | |
| User Local, Inc. 3984.T | $2,017 13.62 USD |
-3.54
|
$32.34B 218.28M USD | $133.6K 901.84 USD | $2,010 13.57 USD | $2,100 14.18 USD | $32.34B 218.28M USD | 26.59 | $75.84 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,878 12.68 USD |
-0.79
|
$32.01B 216.09M USD | $31.8K 214.66 USD | $1,874 12.65 USD | $1,900 12.83 USD | $32.01B 216.09M USD | 12.70 | $147.8 1 USD | |
| Ohara Inc. 5218.T | $1,313 8.86 USD |
-2.67
|
$31.99B 215.95M USD | $33.6K 226.81 USD | $1,307 8.82 USD | $1,360 9.18 USD | $31.99B 215.95M USD | 29.49 | $44.51 0.3 USD | |
| Hennge K.K. 4475.T | $990 6.68 USD |
-4.35
|
$31.96B 215.75M USD | $489.3K 3.3K USD | $986 6.66 USD | $1,047 7.07 USD | $31.96B 215.75M USD | 41.14 | $24.06 0.16 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,771 18.71 USD |
-0.96
|
$31.92B 215.47M USD | $11.9K 80.33 USD | $2,752 18.58 USD | $2,802 18.91 USD | $31.92B 215.47M USD | 40.98 | $67.61 0.46 USD | |
| Marubun Corporation 7537.T | $1,213 8.19 USD |
-2.73
|
$31.73B 214.19M USD | $73.6K 496.82 USD | $1,210 8.17 USD | $1,252 8.45 USD | $31.73B 214.19M USD | 6.97 | $173.94 1.17 USD | |
| Sun* Inc. 4053.T | $826 5.58 USD |
-3.95
|
$31.45B 212.32M USD | $260.1K 1.76K USD | $826 5.58 USD | $868 5.86 USD | $31.45B 212.32M USD | 21.23 | $38.9 0.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $663 4.48 USD |
+1.53
|
$31.1B 209.96M USD | $520.9K 3.52K USD | $658 4.44 USD | $681 4.6 USD | $31.1B 209.96M USD | 10.68 | $62.06 0.42 USD | |
| PLAID,Inc. 4165.T | $769 5.19 USD |
-5.64
|
$30.99B 209.18M USD | $509.8K 3.44K USD | $752 5.08 USD | $803 5.42 USD | $30.99B 209.18M USD | 0 | -$45.67 -0.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,982 20.13 USD |
-0.23
|
$30.97B 209.03M USD | $164.2K 1.11K USD | $2,982 20.13 USD | $3,060 20.66 USD | $30.97B 209.03M USD | 11.79 | $252.87 1.71 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $934 6.3 USD |
-1.79
|
$30.92B 208.72M USD | $190.8K 1.29K USD | $915 6.18 USD | $951 6.42 USD | $30.92B 208.72M USD | 9.67 | $96.58 0.65 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,946 19.89 USD |
-1.21
|
$30.38B 205.08M USD | $13.9K 93.83 USD | $2,946 19.89 USD | $2,998 20.24 USD | $30.38B 205.08M USD | 0 | -$68.93 -0.4 USD | |
| eBASE Co.,Ltd. 3835.T | $663 4.48 USD |
-2.5
|
$30.13B 203.4M USD | $69.3K 467.79 USD | $662 4.47 USD | $682 4.6 USD | $30.13B 203.4M USD | 28.65 | $23.14 0.16 USD | |
| UNITED, Inc. 2497.T | $768 5.18 USD |
-1.41
|
$30.1B 203.15M USD | $80.3K 542.05 USD | $768 5.18 USD | $780 5.27 USD | $30.1B 203.15M USD | 12.72 | $60.36 0.41 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,096 14.15 USD |
-2.19
|
$30.02B 202.67M USD | $334.6K 2.26K USD | $2,096 14.15 USD | $2,148 14.5 USD | $30.02B 202.67M USD | 14.68 | $142.74 0.96 USD | |
| GL Sciences Inc. 7705.T | $2,919 19.7 USD |
-1.05
|
$29.95B 202.16M USD | $13.9K 93.83 USD | $2,919 19.7 USD | $2,964 20.01 USD | $29.95B 202.16M USD | 8.72 | $334.52 2.26 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
-0.82
|
$29.48B 199.02M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,844 12.45 USD | $29.48B 199.02M USD | 48.78 | $37.31 0.25 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,632 17.77 USD |
-2.99
|
$29.48B 198.97M USD | $21.8K 147.16 USD | $2,605 17.58 USD | $2,760 18.63 USD | $29.48B 198.97M USD | 0 | -$439.8 -2.9 USD | |
| Needs Well Inc. 3992.T | $764 5.16 USD |
-2.55
|
$29.42B 198.58M USD | $90.1K 608.2 USD | $763 5.15 USD | $788 5.32 USD | $29.42B 198.58M USD | 30.90 | $24.72 0.17 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,781 18.77 USD |
-1.87
|
$29.39B 198.4M USD | $8.3K 56.03 USD | $2,781 18.77 USD | $2,832 19.12 USD | $29.39B 198.4M USD | 10.91 | $254.74 1.72 USD | |
| V Technology Co., Ltd. 7717.T | $3,020 20.39 USD |
-2.58
|
$29.07B 196.2M USD | $103.8K 700.68 USD | $3,010 20.32 USD | $3,130 21.13 USD | $29.07B 196.2M USD | 37.45 | $80.63 0.54 USD | |
| KEIWA Incorporated 4251.T | $1,479 9.98 USD |
+2.78
|
$28.52B 192.53M USD | $586.9K 3.96K USD | $1,438 9.71 USD | $1,518 10.25 USD | $28.52B 192.53M USD | 10.31 | $143.32 0.97 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,370 56.5 USD |
+3.33
|
$28.31B 191.11M USD | $4.4K 29.7 USD | $8,370 56.5 USD | $8,960 60.48 USD | $28.31B 191.11M USD | 12.10 | $691.36 4.67 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,130 7.63 USD |
-2.5
|
$27.97B 188.8M USD | $18.3K 123.53 USD | $1,130 7.63 USD | $1,164 7.86 USD | $27.97B 188.8M USD | 8.95 | $126.22 0.85 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,212 14.93 USD |
+0.45
|
$27.32B 184.45M USD | $200 1.35 USD | $2,212 14.93 USD | $2,212 14.93 USD | $27.32B 184.45M USD | 9.45 | $234.03 1.58 USD | |
| Intelligent Wave Inc. 4847.T | $1,043 7.04 USD |
-1.14
|
$27.31B 184.33M USD | $41.8K 282.16 USD | $1,043 7.04 USD | $1,058 7.14 USD | $27.31B 184.33M USD | 19.37 | $53.82 0.36 USD | |
| Aval Data Corporation 6918.T | $4,310 29.09 USD |
-4.33
|
$26.54B 179.17M USD | $51.9K 350.34 USD | $4,310 29.09 USD | $4,500 30.38 USD | $26.54B 179.17M USD | 4.90 | $878.38 5.93 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,495 16.84 USD |
-2.12
|
$26.51B 178.93M USD | $23K 155.26 USD | $2,495 16.84 USD | $2,561 17.29 USD | $26.51B 178.93M USD | 13.14 | $189.87 1.28 USD | |
| Core Corporation 2359.T | $1,839 12.41 USD |
-1.08
|
$26.37B 177.98M USD | $16.5K 111.38 USD | $1,834 12.38 USD | $1,865 12.59 USD | $26.37B 177.98M USD | 12.33 | $149.14 1.01 USD | |
| CELSYS, Inc. 3663.T | $814 5.49 USD |
+0.25
|
$25.99B 175.42M USD | $102.2K 689.88 USD | $803 5.42 USD | $814 5.49 USD | $25.99B 175.42M USD | 33.78 | $24.09 0.16 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,100 14.18 USD |
-0.62
|
$25.63B 172.99M USD | $9.4K 63.45 USD | $2,100 14.18 USD | $2,120 14.31 USD | $25.63B 172.99M USD | 9.34 | $224.7 1.52 USD | |
| JIG-SAW INC. 3914.T | $3,850 25.99 USD |
-2.65
|
$25.58B 172.67M USD | $20K 135.01 USD | $3,850 25.99 USD | $3,990 26.93 USD | $25.58B 172.67M USD | 52.08 | $73.92 0.5 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,330 15.73 USD |
-1.27
|
$25.46B 171.84M USD | $5.2K 35.1 USD | $2,311 15.6 USD | $2,368 15.98 USD | $25.46B 171.84M USD | 12.04 | $193.39 1.31 USD | |
| System Research Co.,Ltd. 3771.T | $1,520 10.26 USD |
-2.12
|
$25.41B 171.51M USD | $18.2K 122.86 USD | $1,520 10.26 USD | $1,554 10.49 USD | $25.41B 171.51M USD | 12.03 | $126.31 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $436 2.94 USD |
-2.02
|
$25.19B 170.03M USD | $124.5K 840.41 USD | $432 2.92 USD | $445 3 USD | $25.19B 170.03M USD | 21.78 | $20.01 0.14 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,080 7.29 USD |
-2.44
|
$24.9B 168.11M USD | $284K 1.92K USD | $1,078 7.28 USD | $1,108 7.48 USD | $24.9B 168.11M USD | 8.58 | $125.82 0.85 USD | |
| Digital Information Technologies Corporation 3916.T | $1,645 11.1 USD |
-2.03
|
$24.59B 165.99M USD | $28.4K 191.71 USD | $1,644 11.1 USD | $1,673 11.29 USD | $24.59B 165.99M USD | 15.43 | $106.6 0.72 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,341 9.05 USD |
-0.89
|
$24.47B 165.2M USD | $13.1K 88.43 USD | $1,341 9.05 USD | $1,366 9.22 USD | $24.47B 165.2M USD | 22.82 | $58.74 0.4 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,086 14.08 USD |
-0.71
|
$24.16B 163.09M USD | $16.8K 113.4 USD | $2,084 14.07 USD | $2,122 14.32 USD | $24.16B 163.09M USD | 1.72 | $1.21K 8.15 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,838 12.41 USD |
-4.77
|
$23.63B 159.53M USD | $117.6K 793.83 USD | $1,834 12.38 USD | $1,909 12.89 USD | $23.63B 159.53M USD | 103.08 | $17.83 0.12 USD | |
| Techpoint, Inc. 6697.T | $1,276 8.61 USD |
-0.39
|
$23.56B 159.05M USD | $43K 290.26 USD | $1,275 8.61 USD | $1,285 8.67 USD | $23.56B 159.05M USD | 8.13 | $156.82 1.06 USD | |
| ID Holdings Corporation 4709.T | $1,380 9.32 USD |
-1.71
|
$23.14B 156.18M USD | $22.6K 152.56 USD | $1,380 9.32 USD | $1,400 9.45 USD | $23.14B 156.18M USD | 14.26 | $96.74 0.65 USD | |
| BrainPad Inc. 3655.T | $1,072 7.24 USD |
-6.38
|
$23.13B 156.15M USD | $522.9K 3.53K USD | $1,068 7.21 USD | $1,124 7.59 USD | $23.13B 156.15M USD | 27.17 | $39.45 0.27 USD | |
| FRONTEO, Inc. 2158.T | $586 3.96 USD |
-2.33
|
$23.06B 155.68M USD | $268.9K 1.82K USD | $586 3.96 USD | $601 4.06 USD | $23.06B 155.68M USD | 0 | -$72.25 -0.4 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,932 19.79 USD |
-2.43
|
$22.97B 155.08M USD | $27.9K 188.33 USD | $2,917 19.69 USD | $3,000 20.25 USD | $22.97B 155.08M USD | 36.49 | $80.34 0.54 USD | |
| Techno Quartz Inc. 5217.T | $5,940 40.1 USD |
+1.37
|
$22.97B 155.04M USD | $4.3K 29.03 USD | $5,860 39.56 USD | $5,960 40.23 USD | $22.97B 155.04M USD | 8.84 | $671.22 4.53 USD | |
| LAC Co., Ltd. 3857.T | $753 5.08 USD |
-1.31
|
$22.72B 153.38M USD | $44.7K 301.74 USD | $752 5.08 USD | $764 5.16 USD | $22.72B 153.38M USD | 17.79 | $42.32 0.29 USD | |
| Innotech Corporation 9880.T | $1,688 11.39 USD |
-0.82
|
$22.72B 153.35M USD | $25.4K 171.46 USD | $1,690 11.41 USD | $1,719 11.6 USD | $22.72B 153.35M USD | 15.43 | $109.38 0.74 USD | |
| ULS Group, Inc. 3798.T | $4,065 27.44 USD |
-2.52
|
$22.36B 150.95M USD | $11.9K 80.33 USD | $4,020 27.14 USD | $4,195 28.32 USD | $22.36B 150.95M USD | 19.88 | $204.47 1.38 USD | |
| Double Standard Inc. 3925.T | $1,645 11.1 USD |
-5.24
|
$22.23B 150.08M USD | $84.1K 567.7 USD | $1,645 11.1 USD | $1,736 11.72 USD | $22.23B 150.08M USD | 14.79 | $111.2 0.75 USD | |
| Daishinku Corp. 6962.T | $688 4.64 USD |
-0.43
|
$22.21B 149.91M USD | $148.1K 999.72 USD | $683 4.61 USD | $696 4.7 USD | $22.21B 149.91M USD | 11.83 | $58.14 0.39 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $18.1K 122.18 USD | $748 5.05 USD | $749 5.06 USD | $22.1B 149.16M USD | 0.0000059 | $125.2M 845145.71 USD | |
| Chino Corporation 6850.T | $2,595 17.52 USD |
-0.15
|
$22.04B 148.77M USD | $10.7K 72.23 USD | $2,593 17.5 USD | $2,649 17.88 USD | $22.04B 148.77M USD | 12.10 | $214.35 1.45 USD | |
| Headwaters Co.,Ltd 4011.T | $11,550 77.97 USD |
-5.79
|
$21.93B 148.01M USD | $51.4K 346.96 USD | $11,550 77.97 USD | $12,210 82.42 USD | $21.93B 148.01M USD | 200.00 | $57.75 0.39 USD | |
| SEMITEC Corporation 6626.T | $1,992 13.45 USD |
-0.4
|
$21.71B 146.52M USD | $16.9K 114.08 USD | $1,980 13.37 USD | $2,010 13.57 USD | $21.71B 146.52M USD | 10.37 | $192.03 1.3 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
-0.97
|
$21.63B 146.02M USD | $55.6K 375.32 USD | $510 3.44 USD | $519 3.5 USD | $21.63B 146.02M USD | 0 | -$43.71 -0.2 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,205 28.38 USD |
-2.32
|
$21.43B 144.68M USD | $29.4K 198.46 USD | $4,185 28.25 USD | $4,300 29.03 USD | $21.43B 144.68M USD | 20.53 | $204.78 1.38 USD | |
| Hibino Corporation 2469.T | $2,155 14.55 USD |
-5.94
|
$21.38B 144.34M USD | $31.7K 213.98 USD | $2,155 14.55 USD | $2,253 15.21 USD | $21.38B 144.34M USD | 13.10 | $164.43 1.11 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,080 7.29 USD |
-0.55
|
$21.33B 143.95M USD | $26.2K 176.86 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.33B 143.95M USD | 9.91 | $108.97 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,000 13.5 USD |
-1.04
|
$21.26B 143.54M USD | $17K 114.75 USD | $2,000 13.5 USD | $2,042 13.78 USD | $21.26B 143.54M USD | 12.90 | $155 1.05 USD | |
| E-Guardian Inc. 6050.T | $1,842 12.43 USD |
-3.21
|
$21.25B 143.42M USD | $74.5K 502.9 USD | $1,839 12.41 USD | $1,898 12.81 USD | $21.25B 143.42M USD | 17.63 | $104.44 0.7 USD | |
| Soliton Systems K.K. 3040.T | $1,139 7.69 USD |
-3.64
|
$21.11B 142.47M USD | $31K 209.26 USD | $1,139 7.69 USD | $1,182 7.98 USD | $21.11B 142.47M USD | 11.56 | $98.52 0.67 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,305 15.56 USD |
-2.66
|
$21.03B 141.95M USD | $42.5K 286.89 USD | $2,305 15.56 USD | $2,377 16.05 USD | $21.03B 141.95M USD | 27.62 | $83.44 0.56 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,696 11.45 USD |
-0.93
|
$20.91B 141.13M USD | $53.6K 361.82 USD | $1,694 11.43 USD | $1,721 11.62 USD | $20.91B 141.13M USD | 19.12 | $88.7 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,272 15.34 USD |
-4.98
|
$20.88B 140.94M USD | $203.1K 1.37K USD | $2,272 15.34 USD | $2,392 16.15 USD | $20.88B 140.94M USD | 18.79 | $120.87 0.82 USD | |
| KSK Co.,Ltd. 9687.T | $3,490 23.56 USD |
+0.29
|
$20.86B 140.8M USD | $500 3.38 USD | $3,460 23.36 USD | $3,490 23.56 USD | $20.86B 140.8M USD | 12.40 | $281.29 1.9 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,638 11.06 USD |
-0.61
|
$20.83B 140.62M USD | $25.1K 169.43 USD | $1,630 11 USD | $1,665 11.24 USD | $20.83B 140.62M USD | 7.80 | $209.99 1.42 USD | |
| SAKURA KCS Corporation 4761.T | $1,843 12.44 USD |
-6.21
|
$20.64B 139.33M USD | $115.8K 781.68 USD | $1,835 12.39 USD | $1,949 13.16 USD | $20.64B 139.33M USD | 19.72 | $93.44 0.63 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
-1.02
|
$20.61B 139.1M USD | $590.5K 3.99K USD | $676 4.56 USD | $687 4.64 USD | $20.61B 139.1M USD | 9.37 | $72.13 0.49 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $917 6.19 USD |
-0.86
|
$20.43B 137.89M USD | $31.1K 209.93 USD | $916 6.18 USD | $934 6.3 USD | $20.43B 137.89M USD | 114.91 | $7.98 0.05 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,416 9.56 USD |
+0.14
|
$20.31B 137.12M USD | $27K 182.26 USD | $1,409 9.51 USD | $1,438 9.71 USD | $20.31B 137.12M USD | 10.60 | $133.53 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,213 14.94 USD |
-2.81
|
$20.27B 136.85M USD | $169.3K 1.14K USD | $2,170 14.65 USD | $2,287 15.44 USD | $20.27B 136.85M USD | 38.46 | $57.54 0.39 USD | |
| Takatori Corporation 6338.T | $3,690 24.91 USD |
-2.51
|
$20.15B 136M USD | $34.9K 235.58 USD | $3,690 24.91 USD | $3,845 25.95 USD | $20.15B 136M USD | 8.04 | $458.67 3.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||