国：日本 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $25,330 170.98 USD |
+3.09
|
$11.6T 78.33B USD | $2.81M 19K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.6T 78.33B USD | 21.47 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,040 67.77 USD |
+1.79
|
$7.35T 49.6B USD | $12.26M 82.73K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.35T 49.6B USD | 46.06 | $217.97 1.47 USD | |
| Disco Corporation 6146.T | $38,080 257.05 USD |
+0.61
|
$4.13T 27.87B USD | $3.82M 25.81K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.13T 27.87B USD | 33.42 | $1.14K 7.69 USD | |
| Lasertec Corporation 6920.T | $18,815 127.01 USD |
+2.51
|
$1.7T 11.45B USD | $12.22M 82.5K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.45B USD | 24.17 | $778.25 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,220 75.74 USD |
+1.63
|
$1.06T 7.15B USD | $1.02M 6.88K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.06T 7.15B USD | 10.97 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,086 7.33 USD |
+2.89
|
$379.78B 2.56B USD | $2.63M 17.74K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $379.78B 2.56B USD | 21.25 | $51.09 0.34 USD | |
| Rorze Corporation 6323.T | $1,910 12.89 USD |
+3.05
|
$334.33B 2.26B USD | $1.11M 7.49K USD | $1,863 12.58 USD | $1,914 12.92 USD | $334.33B 2.26B USD | 14.25 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,340 36.05 USD |
+3.69
|
$206.87B 1.4B USD | $1.79M 12.07K USD | $5,250 35.44 USD | $5,540 37.4 USD | $206.87B 1.4B USD | 22.34 | $238.96 1.61 USD | |
| TOWA Corporation 6315.T | $1,889 12.75 USD |
+3.68
|
$141.69B 956.43M USD | $5.9M 39.85K USD | $1,844 12.45 USD | $1,921 12.97 USD | $141.69B 956.43M USD | 17.45 | $108.23 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $1,884 12.72 USD |
+1.07
|
$139.76B 943.43M USD | $156.4K 1.06K USD | $1,866 12.6 USD | $1,906 12.87 USD | $139.76B 943.43M USD | 14.82 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,720 25.11 USD |
0
|
$39.15B 264.3M USD | $12.7K 85.73 USD | $3,660 24.71 USD | $3,740 25.25 USD | $39.15B 264.3M USD | 9.42 | $394.69 2.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,390 16.13 USD |
+4.64
|
$30.19B 203.79M USD | $338.1K 2.28K USD | $2,345 15.83 USD | $2,413 16.29 USD | $30.19B 203.79M USD | 16.00 | $149.37 1.01 USD | |
| Tera Probe, Inc. 6627.T | $3,190 21.53 USD |
+0.79
|
$29.02B 195.89M USD | $72.6K 490.07 USD | $3,165 21.36 USD | $3,290 22.21 USD | $29.02B 195.89M USD | 8.26 | $385.81 2.6 USD | |
| Takebishi Corporation 7510.T | $1,805 12.18 USD |
-0.44
|
$28.89B 195.01M USD | $4.9K 33.08 USD | $1,803 12.17 USD | $1,818 12.27 USD | $28.89B 195.01M USD | 11.72 | $153.92 1.04 USD | |
| SAMCO Inc. 6387.T | $2,928 19.76 USD |
-0.37
|
$23.52B 158.76M USD | $44.6K 301.06 USD | $2,908 19.63 USD | $3,015 20.35 USD | $23.52B 158.76M USD | 16.01 | $182.81 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $630 4.25 USD |
-1.41
|
$19.2B 129.64M USD | $41.3K 278.79 USD | $630 4.25 USD | $641 4.33 USD | $19.2B 129.64M USD | 5.98 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,104 7.45 USD |
+0.09
|
$9.97B 67.32M USD | $3.5K 23.63 USD | $1,099 7.42 USD | $1,110 7.49 USD | $9.97B 67.32M USD | 9.41 | $117.25 0.79 USD | |
| TESEC Corporation 6337.T | $1,624 10.96 USD |
-0.55
|
$8.84B 59.69M USD | $2.2K 14.85 USD | $1,619 10.93 USD | $1,643 11.09 USD | $8.84B 59.69M USD | 10.17 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,046 7.06 USD |
+0.58
|
$5.5B 37.12M USD | $3.7K 24.98 USD | $1,045 7.05 USD | $1,048 7.07 USD | $5.5B 37.12M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $670 4.52 USD |
+1.06
|
$2.68B 18.12M USD | $29.7K 200.48 USD | $661 4.46 USD | $677 4.57 USD | $2.68B 18.12M USD | 136.45 | $4.91 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}