国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | ¥34,200 230.86 USD |
+4.27
|
¥16T 105.76B USD | ¥3M 22.59K USD | ¥33,400 225.46 USD | ¥34,550 233.22 USD | ¥16T 105.76B USD | 29.04 | ¥1K 7.95 USD | |
| Advantest Corporation 6857.T | ¥20,720 139.87 USD |
+3.81
|
¥15T 101.74B USD | ¥11M 71.8K USD | ¥19,965 134.77 USD | ¥20,860 140.81 USD | ¥15T 101.74B USD | 58.31 | ¥355 2.4 USD | |
| Disco Corporation 6146.T | ¥50,020 337.65 USD |
+3.09
|
¥5T 36.61B USD | ¥2M 14.03K USD | ¥48,580 327.93 USD | ¥50,450 340.55 USD | ¥5T 36.61B USD | 43.13 | ¥1K 7.83 USD | |
| Lasertec Corporation 6920.T | ¥28,835 194.64 USD |
-0.91
|
¥3T 17.54B USD | ¥5M 33.25K USD | ¥28,825 194.58 USD | ¥29,930 202.04 USD | ¥3T 17.54B USD | 30.77 | ¥937 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,270 82.83 USD |
-0.65
|
¥1T 7.82B USD | ¥2M 10.22K USD | ¥12,115 81.78 USD | ¥12,425 83.87 USD | ¥1T 7.82B USD | 11.99 | ¥1K 6.9 USD | |
| Sumco Corporation 3436.T | ¥1,476 9.96 USD |
+2.15
|
¥516B 3.48B USD | ¥6M 41.96K USD | ¥1,443 9.74 USD | ¥1,493 10.08 USD | ¥516B 3.48B USD | 49.83 | ¥30 0.2 USD | |
| Rorze Corporation 6323.T | ¥2,178 14.7 USD |
+1.35
|
¥378B 2.55B USD | ¥2M 10.74K USD | ¥2,122 14.32 USD | ¥2,198 14.83 USD | ¥378B 2.55B USD | 20.24 | ¥108 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,600 58.05 USD |
+2.02
|
¥333B 2.25B USD | ¥1M 8.73K USD | ¥8,240 55.62 USD | ¥8,760 59.13 USD | ¥333B 2.25B USD | 33.55 | ¥256 1.73 USD | |
| TOWA Corporation 6315.T | ¥2,599 17.54 USD |
+23.82
|
¥195B 1.32B USD | ¥13M 87.86K USD | ¥2,474 16.7 USD | ¥2,599 17.54 USD | ¥195B 1.32B USD | 31.74 | ¥82 0.55 USD | |
| Fujimi Incorporated 5384.T | ¥2,254 15.22 USD |
-0.88
|
¥167B 1.13B USD | ¥400K 2.7K USD | ¥2,249 15.18 USD | ¥2,283 15.41 USD | ¥167B 1.13B USD | 17.17 | ¥131 0.89 USD | |
| Tera Probe, Inc. 6627.T | ¥5,810 39.22 USD |
+2.65
|
¥53B 356.78M USD | ¥58K 394.22 USD | ¥5,600 37.8 USD | ¥5,830 39.35 USD | ¥53B 356.78M USD | 17.27 | ¥336 2.27 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥4,130 27.88 USD |
+2.1
|
¥52B 352.15M USD | ¥979K 6.61K USD | ¥3,905 26.36 USD | ¥4,295 28.99 USD | ¥52B 352.15M USD | 15.10 | ¥273 1.85 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,590 30.98 USD |
+2.11
|
¥48B 326.35M USD | ¥42K 286.21 USD | ¥4,505 30.41 USD | ¥4,620 31.19 USD | ¥48B 326.35M USD | 9.68 | ¥474 3.2 USD | |
| SAMCO Inc. 6387.T | ¥4,195 28.32 USD |
+5.93
|
¥34B 227.46M USD | ¥79K 534.62 USD | ¥3,955 26.7 USD | ¥4,200 28.35 USD | ¥34B 227.46M USD | 18.72 | ¥224 1.51 USD | |
| Takebishi Corporation 7510.T | ¥2,001 13.51 USD |
+0.5
|
¥32B 216.19M USD | ¥11K 71.55 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥32B 216.19M USD | 11.97 | ¥167 1.13 USD | |
| Sanko Gosei Ltd. 7888.T | ¥844 5.7 USD |
+1.08
|
¥26B 173.67M USD | ¥49K 328.06 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥26B 173.67M USD | 6.60 | ¥128 0.86 USD | |
| TESEC Corporation 6337.T | ¥2,147 14.49 USD |
+2.97
|
¥11B 77.06M USD | ¥20K 132.31 USD | ¥2,112 14.26 USD | ¥2,155 14.55 USD | ¥11B 77.06M USD | 26.95 | ¥80 0.54 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,174 7.92 USD |
+1.47
|
¥11B 71.59M USD | ¥16K 104.63 USD | ¥1,154 7.79 USD | ¥1,181 7.97 USD | ¥11B 71.59M USD | 14.37 | ¥82 0.55 USD | |
| Origin Company, Limited 6513.T | ¥1,048 7.07 USD |
+0.29
|
¥6B 37.19M USD | ¥2K 11.48 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥6B 37.19M USD | 0 | -¥15 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
| inspec Inc. 6656.T | ¥571 3.85 USD |
+2.15
|
¥2B 15.47M USD | ¥5K 32.4 USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥2B 15.47M USD | 0 | -¥36 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}