国：日本 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $24,225 163.53 USD |
+0.94
|
$11.1T 74.91B USD | $4.21M 28.43K USD | $23,815 160.76 USD | $24,560 165.79 USD | $11.1T 74.91B USD | 20.53 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $7,496 50.6 USD |
+4.87
|
$5.5T 37.13B USD | $24.59M 165.98K USD | $7,354 49.64 USD | $7,568 51.09 USD | $5.5T 37.13B USD | 34.38 | $218.01 1.47 USD | |
| Disco Corporation 6146.T | $37,030 249.96 USD |
+11.13
|
$4.01T 27.09B USD | $7.95M 53.66K USD | $34,870 235.38 USD | $37,150 250.77 USD | $4.01T 27.09B USD | 32.40 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $15,625 105.47 USD |
+4.62
|
$1.41T 9.51B USD | $5.7M 38.48K USD | $15,080 101.79 USD | $15,635 105.54 USD | $1.41T 9.51B USD | 20.08 | $778.13 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,470 77.43 USD |
+4.89
|
$1.08T 7.31B USD | $1.32M 8.93K USD | $11,160 75.33 USD | $11,480 77.49 USD | $1.08T 7.31B USD | 15.79 | $726.05 4.9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
+0.15
|
$798.68B 5.39B USD | $56.1K 378.69 USD | $5,901 39.83 USD | $5,913 39.91 USD | $798.68B 5.39B USD | 44.64 | $132.41 0.89 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
-0.5
|
$350.06B 2.36B USD | $5.36M 36.18K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $350.06B 2.36B USD | 19.58 | $51.1 0.34 USD | |
| Rorze Corporation 6323.T | $1,704 11.5 USD |
+3.4
|
$299.55B 2.02B USD | $2.2M 14.87K USD | $1,657 11.19 USD | $1,727 11.66 USD | $299.55B 2.02B USD | 12.29 | $138.54 0.94 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,940 26.6 USD |
+7.95
|
$152.64B 1.03B USD | $3.4M 22.92K USD | $3,790 25.58 USD | $4,055 27.37 USD | $152.64B 1.03B USD | 15.97 | $246.64 1.66 USD | |
| TOWA Corporation 6315.T | $1,660 11.21 USD |
+9.07
|
$124.51B 840.48M USD | $6.49M 43.79K USD | $1,536 10.37 USD | $1,660 11.21 USD | $124.51B 840.48M USD | 14.06 | $118.03 0.8 USD | |
| Fujimi Incorporated 5384.T | $1,942 13.11 USD |
-1.72
|
$144.06B 972.47M USD | $339.1K 2.29K USD | $1,901 12.83 USD | $1,964 13.26 USD | $144.06B 972.47M USD | 16.05 | $120.93 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $3,490 23.56 USD |
+0.87
|
$36.73B 247.96M USD | $43.6K 294.31 USD | $3,415 23.05 USD | $3,490 23.56 USD | $36.73B 247.96M USD | 8.77 | $397.86 2.69 USD | |
| Takebishi Corporation 7510.T | $1,821 12.29 USD |
-0.11
|
$29.18B 196.96M USD | $21.5K 145.13 USD | $1,791 12.09 USD | $1,850 12.49 USD | $29.18B 196.96M USD | 11.83 | $153.87 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,126 14.35 USD |
+2.8
|
$26.85B 181.28M USD | $432.5K 2.92K USD | $2,068 13.96 USD | $2,149 14.51 USD | $26.85B 181.28M USD | 13.85 | $153.5 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,878 19.43 USD |
+2.35
|
$26.18B 176.73M USD | $56.7K 382.74 USD | $2,823 19.06 USD | $2,899 19.57 USD | $26.18B 176.73M USD | 7.28 | $394.86 2.67 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,514 16.97 USD |
+2.57
|
$20.19B 136.31M USD | $31.2K 210.61 USD | $2,465 16.64 USD | $2,538 17.13 USD | $20.19B 136.31M USD | 13.68 | $183.77 1.24 USD | |
| Sanko Gosei Ltd. 7888.T | $622 4.2 USD |
+0.32
|
$18.96B 127.99M USD | $76.1K 513.7 USD | $614 4.14 USD | $626 4.23 USD | $18.96B 127.99M USD | 5.89 | $105.55 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,320 8.91 USD |
+0.46
|
$11.92B 80.49M USD | $5.1K 34.43 USD | $1,298 8.76 USD | $1,320 8.91 USD | $11.92B 80.49M USD | 11.24 | $117.34 0.79 USD | |
| TESEC Corporation 6337.T | $1,650 11.14 USD |
+15.71
|
$9.14B 61.7M USD | $140K 945.04 USD | $1,575 10.63 USD | $1,659 11.2 USD | $9.14B 61.7M USD | 8.93 | $184.64 1.25 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
-0.66
|
$5.56B 37.55M USD | $2.9K 19.58 USD | $1,051 7.09 USD | $1,061 7.16 USD | $5.56B 37.55M USD | 0 | -$191 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $636 4.29 USD |
+7.07
|
$2.55B 17.2M USD | $46.3K 312.54 USD | $594 4.01 USD | $647 4.37 USD | $2.55B 17.2M USD | 120.45 | $5.28 0.04 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}