国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥33,820 228.29 USD |
+3.17
|
¥16T 104.65B USD | ¥3M 17.93K USD | ¥32,750 221.07 USD | ¥33,820 228.29 USD | ¥16T 104.65B USD | 28.73 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,700 139.73 USD |
-0.77
|
¥15T 101.64B USD | ¥9M 57.88K USD | ¥20,265 136.79 USD | ¥21,045 142.06 USD | ¥15T 101.64B USD | 58.03 | ¥357 2.41 USD | ||
| Disco Corporation 6146.T | ¥45,460 306.87 USD |
+2.3
|
¥5T 33.27B USD | ¥2M 16.38K USD | ¥44,930 303.29 USD | ¥46,470 313.69 USD | ¥5T 33.27B USD | 39.19 | ¥1K 7.83 USD | ||
| Lasertec Corporation 6920.T | ¥32,200 217.36 USD |
+6.24
|
¥3T 19.59B USD | ¥7M 48.58K USD | ¥29,960 202.24 USD | ¥32,420 218.84 USD | ¥3T 19.59B USD | 34.38 | ¥937 6.32 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥14,025 94.67 USD |
-0.07
|
¥1T 8.95B USD | ¥2M 10.68K USD | ¥13,840 93.42 USD | ¥14,530 98.08 USD | ¥1T 8.95B USD | 22.50 | ¥623 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,350 9.11 USD |
+3.25
|
¥472B 3.19B USD | ¥6M 38.18K USD | ¥1,299 8.77 USD | ¥1,354 9.14 USD | ¥472B 3.19B USD | 45.68 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,201 14.86 USD |
+4.91
|
¥382B 2.58B USD | ¥1M 9.52K USD | ¥2,096 14.15 USD | ¥2,214 14.95 USD | ¥382B 2.58B USD | 20.73 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,530 44.08 USD |
+0.62
|
¥253B 1.71B USD | ¥724K 4.89K USD | ¥6,440 43.47 USD | ¥6,720 45.36 USD | ¥253B 1.71B USD | 25.47 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,170 14.65 USD |
+2.36
|
¥163B 1.1B USD | ¥5M 37.07K USD | ¥2,148 14.5 USD | ¥2,262 15.27 USD | ¥163B 1.1B USD | 26.51 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,413 16.29 USD |
+1.56
|
¥179B 1.21B USD | ¥196K 1.33K USD | ¥2,362 15.94 USD | ¥2,421 16.34 USD | ¥179B 1.21B USD | 18.39 | ¥131 0.89 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,930 40.03 USD |
-4.05
|
¥54B 364.15M USD | ¥78K 523.15 USD | ¥5,880 39.69 USD | ¥6,310 42.59 USD | ¥54B 364.15M USD | 18.07 | ¥328 2.22 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,660 31.46 USD |
+0.87
|
¥49B 331.32M USD | ¥28K 189.68 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥49B 331.32M USD | 10.02 | ¥465 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,755 25.35 USD |
+0.4
|
¥48B 320.66M USD | ¥187K 1.26K USD | ¥3,730 25.18 USD | ¥3,880 26.19 USD | ¥48B 320.66M USD | 12.47 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,127 14.36 USD |
+1.24
|
¥34B 230.11M USD | ¥16K 108.68 USD | ¥2,090 14.11 USD | ¥2,127 14.36 USD | ¥34B 230.11M USD | 12.21 | ¥174 1.18 USD | ||
| SAMCO Inc. 6387.T | ¥3,815 25.75 USD |
-0.52
|
¥31B 206.85M USD | ¥32K 212.63 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥31B 206.85M USD | 18.05 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥822 5.55 USD |
+1.48
|
¥25B 169.15M USD | ¥70K 469.14 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥25B 169.15M USD | 6.49 | ¥127 0.85 USD | ||
| TESEC Corporation 6337.T | ¥2,014 13.6 USD |
-2
|
¥11B 72.29M USD | ¥10K 68.18 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥11B 72.29M USD | 21.54 | ¥94 0.63 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,173 7.92 USD |
+0.95
|
¥11B 71.52M USD | ¥14K 91.8 USD | ¥1,159 7.82 USD | ¥1,176 7.94 USD | ¥11B 71.52M USD | 14.35 | ¥82 0.55 USD | ||
| Origin Company, Limited 6513.T | ¥1,063 7.18 USD |
+0.28
|
¥6B 37.72M USD | ¥8K 54 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥6B 37.72M USD | 0 | -¥184 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥599 4.04 USD |
-1.32
|
¥2B 16.22M USD | ¥29K 198.46 USD | ¥587 3.96 USD | ¥599 4.04 USD | ¥2B 16.22M USD | 0 | -¥36 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}