結果ページ4 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takatori Corporation 6338.T | $3,685 24.87 USD |
-0.54
|
$20.12B 135.82M USD | $18.5K 124.88 USD | $3,665 24.74 USD | $3,730 25.18 USD | $20.12B 135.82M USD | 8.03 | $458.41 3.09 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,401 9.46 USD |
+0.29
|
$19.96B 134.72M USD | $19.9K 134.33 USD | $1,382 9.33 USD | $1,415 9.55 USD | $19.96B 134.72M USD | 17.36 | $80.7 0.54 USD | |
| Segue Group Co., Ltd. 3968.T | $618 4.17 USD |
+0.49
|
$19.71B 133.04M USD | $194.3K 1.31K USD | $614 4.14 USD | $627 4.23 USD | $19.71B 133.04M USD | 43.09 | $14.34 0.1 USD | |
| System Support Inc. 4396.T | $1,896 12.8 USD |
-1.15
|
$19.63B 132.53M USD | $22.6K 152.56 USD | $1,896 12.8 USD | $1,937 13.08 USD | $19.63B 132.53M USD | 16.80 | $112.81 0.76 USD | |
| Gunosy Inc. 6047.T | $818 5.52 USD |
-0.85
|
$19.6B 132.3M USD | $292.9K 1.98K USD | $815 5.5 USD | $843 5.69 USD | $19.6B 132.3M USD | 0 | -$65.43 -0.4 USD | |
| eSOL Co.,Ltd. 4420.T | $953 6.43 USD |
0
|
$19.44B 131.22M USD | $42.6K 287.56 USD | $947 6.39 USD | $970 6.55 USD | $19.44B 131.22M USD | 40.81 | $23.35 0.16 USD | |
| Focus Systems Corporation 4662.T | $1,281 8.65 USD |
-0.16
|
$19.35B 130.63M USD | $28.5K 192.38 USD | $1,261 8.51 USD | $1,293 8.73 USD | $19.35B 130.63M USD | 13.75 | $93.13 0.63 USD | |
| AI inside Inc. 4488.T | $4,900 33.08 USD |
-2
|
$19.32B 130.4M USD | $15.5K 104.63 USD | $4,900 33.08 USD | $5,040 34.02 USD | $19.32B 130.4M USD | 37.31 | $131.32 0.89 USD | |
| HEROZ, Inc. 4382.T | $1,260 8.51 USD |
-2.1
|
$18.96B 127.96M USD | $74.2K 500.87 USD | $1,256 8.48 USD | $1,304 8.8 USD | $18.96B 127.96M USD | 0 | -$65.01 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,743 11.77 USD |
-2.73
|
$18.94B 127.88M USD | $18.5K 124.88 USD | $1,740 11.75 USD | $1,803 12.17 USD | $18.94B 127.88M USD | 30.39 | $57.34 0.39 USD | |
| Inter Action Corporation 7725.T | $1,735 11.71 USD |
-0.17
|
$18.9B 127.57M USD | $107.5K 725.66 USD | $1,721 11.62 USD | $1,767 11.93 USD | $18.9B 127.57M USD | 26.24 | $66.1 0.45 USD | |
| Chatwork Co.,Ltd. 4448.T | $459 3.1 USD |
0
|
$18.67B 126.06M USD | $154.8K 1.04K USD | $455 3.07 USD | $471 3.18 USD | $18.67B 126.06M USD | 0 | -$12.3 -0.08 USD | |
| SpiderPlus & Co. 4192.T | $526 3.55 USD |
-2.23
|
$18.49B 124.8M USD | $142.7K 963.26 USD | $523 3.53 USD | $542 3.66 USD | $18.49B 124.8M USD | 0 | -$11.61 -0.07 USD | |
| kaonavi, inc. 4435.T | $1,592 10.75 USD |
-0.93
|
$18.46B 124.6M USD | $40.5K 273.39 USD | $1,582 10.68 USD | $1,630 11 USD | $18.46B 124.6M USD | 54.95 | $28.97 0.2 USD | |
| QD Laser, Inc. 6613.T | $441 2.98 USD |
-2
|
$18.41B 124.29M USD | $310.1K 2.09K USD | $441 2.98 USD | $454 3.06 USD | $18.41B 124.29M USD | 0 | -$11.68 -0.07 USD | |
| SAKURA KCS Corporation 4761.T | $1,617 10.92 USD |
-2.71
|
$18.11B 122.24M USD | $53.7K 362.49 USD | $1,608 10.85 USD | $1,655 11.17 USD | $18.11B 122.24M USD | 20.24 | $79.88 0.54 USD | |
| Cube System Inc. 2335.T | $1,191 8.04 USD |
-0.33
|
$18.06B 121.89M USD | $14.6K 98.55 USD | $1,181 7.97 USD | $1,195 8.07 USD | $18.06B 121.89M USD | 16.92 | $70.39 0.48 USD | |
| AGS Corporation 3648.T | $1,046 7.06 USD |
-1.41
|
$17.74B 119.73M USD | $34.3K 231.53 USD | $1,040 7.02 USD | $1,071 7.23 USD | $17.74B 119.73M USD | 19.38 | $53.97 0.36 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,894 12.79 USD |
-0.99
|
$17.61B 118.86M USD | $36.2K 244.36 USD | $1,884 12.72 USD | $1,943 13.12 USD | $17.61B 118.86M USD | 18.11 | $104.55 0.71 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,432 9.67 USD |
-1.98
|
$17.42B 117.6M USD | $60.7K 409.74 USD | $1,423 9.61 USD | $1,462 9.87 USD | $17.42B 117.6M USD | 12.06 | $118.71 0.8 USD | |
| Advanced Media, Inc. 3773.T | $1,113 7.51 USD |
-0.18
|
$17.3B 116.75M USD | $70.3K 474.54 USD | $1,111 7.5 USD | $1,137 7.68 USD | $17.3B 116.75M USD | 16.12 | $69.01 0.47 USD | |
| Nippo Ltd. 9913.T | $1,921 12.97 USD |
0
|
$17.24B 116.38M USD | $300 2.03 USD | $1,921 12.97 USD | $1,955 13.2 USD | $17.24B 116.38M USD | 12.21 | $157.33 1.06 USD | |
| Pole To Win Holdings, Inc. 3657.T | $486 3.28 USD |
-1.42
|
$17.19B 116M USD | $140.4K 947.74 USD | $485 3.27 USD | $496 3.35 USD | $17.19B 116M USD | 0 | -$68.62 -0.4 USD | |
| Pro-Ship Incorporated 3763.T | $1,391 9.39 USD |
0
|
$17.13B 115.63M USD | $12.8K 86.4 USD | $1,390 9.38 USD | $1,397 9.43 USD | $17.13B 115.63M USD | 12.70 | $109.47 0.74 USD | |
| SERAKU Co., Ltd. 6199.T | $1,234 8.33 USD |
-0.48
|
$16.97B 114.54M USD | $23.8K 160.66 USD | $1,231 8.31 USD | $1,252 8.45 USD | $16.97B 114.54M USD | 12.42 | $99.34 0.67 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.47
|
$16.93B 114.31M USD | $8.1K 54.68 USD | $854 5.76 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.08 | $65.55 0.44 USD | |
| FFRI Security, Inc. 3692.T | $2,114 14.27 USD |
+7.36
|
$16.72B 112.87M USD | $475.5K 3.21K USD | $1,955 13.2 USD | $2,203 14.87 USD | $16.72B 112.87M USD | 47.16 | $44.82 0.3 USD | |
| CMC Corporation 2185.T | $1,252 8.45 USD |
-0.32
|
$16.61B 112.14M USD | $2.4K 16.2 USD | $1,252 8.45 USD | $1,259 8.5 USD | $16.61B 112.14M USD | 10.75 | $116.44 0.79 USD | |
| OPEN Group, Inc. 6572.T | $273 1.84 USD |
-3.53
|
$16.6B 112.08M USD | $126.7K 855.26 USD | $273 1.84 USD | $283 1.91 USD | $16.6B 112.08M USD | 101.86 | $2.68 0.02 USD | |
| ISB Corporation 9702.T | $1,448 9.77 USD |
-0.28
|
$16.56B 111.79M USD | $26.1K 176.18 USD | $1,440 9.72 USD | $1,460 9.86 USD | $16.56B 111.79M USD | 10.00 | $144.8 0.98 USD | |
| SMK Corporation 6798.T | $2,608 17.6 USD |
+1.72
|
$16.53B 111.61M USD | $6K 40.5 USD | $2,542 17.16 USD | $2,618 17.67 USD | $16.53B 111.61M USD | 0 | -$74.84 -0.5 USD | |
| HIMACS, Ltd. 4299.T | $1,423 9.61 USD |
+0.99
|
$16.45B 111.07M USD | $11.1K 74.93 USD | $1,406 9.49 USD | $1,439 9.71 USD | $16.45B 111.07M USD | 13.96 | $101.89 0.69 USD | |
| AXELL Corporation 6730.T | $1,479 9.98 USD |
-1.27
|
$16.17B 109.17M USD | $41.3K 278.79 USD | $1,474 9.95 USD | $1,507 10.17 USD | $16.17B 109.17M USD | 9.15 | $161.51 1.09 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,351 9.12 USD |
-1.67
|
$16.03B 108.2M USD | $78.7K 531.25 USD | $1,350 9.11 USD | $1,409 9.51 USD | $16.03B 108.2M USD | 26.04 | $51.88 0.35 USD | |
| SAXA Holdings, Inc. 6675.T | $2,737 18.48 USD |
+1.26
|
$15.93B 107.53M USD | $8.8K 59.4 USD | $2,702 18.24 USD | $2,738 18.48 USD | $15.93B 107.53M USD | 6.96 | $393.03 2.65 USD | |
| Needs Well Inc. 3992.T | $407 2.75 USD |
0
|
$15.67B 105.79M USD | $130.8K 882.94 USD | $405 2.73 USD | $411 2.77 USD | $15.67B 105.79M USD | 16.44 | $24.75 0.17 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
0
|
$15.61B 105.35M USD | $190.9K 1.29K USD | $859 5.8 USD | $862 5.82 USD | $15.61B 105.35M USD | 6.81 | $126.25 0.85 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,994 13.46 USD |
+0.15
|
$15.09B 101.85M USD | $2K 13.5 USD | $1,981 13.37 USD | $2,000 13.5 USD | $15.09B 101.85M USD | 18.48 | $107.88 0.73 USD | |
| FLECT Co., Ltd. 4414.T | $2,476 16.71 USD |
-2.13
|
$14.97B 101.08M USD | $77K 519.77 USD | $2,450 16.54 USD | $2,598 17.54 USD | $14.97B 101.08M USD | 35.97 | $68.83 0.46 USD | |
| YE DIGITAL Corporation 2354.T | $825 5.57 USD |
+13.01
|
$14.96B 101M USD | $1.87M 12.6K USD | $760 5.13 USD | $825 5.57 USD | $14.96B 101M USD | 14.30 | $57.67 0.39 USD | |
| R&D Computer Co.,Ltd. 3924.T | $823 5.56 USD |
+0.12
|
$14.77B 99.73M USD | $14.3K 96.53 USD | $817 5.51 USD | $828 5.59 USD | $14.77B 99.73M USD | 13.22 | $62.22 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,818 12.27 USD |
-0.55
|
$14.77B 99.71M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,840 12.42 USD | $14.77B 99.71M USD | 30.20 | $60.18 0.41 USD | |
| NCD Co., Ltd. 4783.T | $1,802 12.16 USD |
+0.39
|
$14.74B 99.5M USD | $10.4K 70.2 USD | $1,800 12.15 USD | $1,820 12.29 USD | $14.74B 99.5M USD | 14.10 | $127.76 0.86 USD | |
| THine Electronics, Inc. 6769.T | $1,360 9.18 USD |
-2.86
|
$14.51B 97.93M USD | $1.31M 8.84K USD | $1,330 8.98 USD | $1,474 9.95 USD | $14.51B 97.93M USD | 0 | -$12.24 -0.08 USD | |
| Miraial Co., Ltd. 4238.T | $1,581 10.67 USD |
+0.76
|
$14.25B 96.21M USD | $9.1K 61.43 USD | $1,567 10.58 USD | $1,600 10.8 USD | $14.25B 96.21M USD | 20.24 | $78.1 0.53 USD | |
| Neural Group Inc. 4056.T | $927 6.26 USD |
-1.38
|
$14.21B 95.94M USD | $20.9K 141.08 USD | $926 6.25 USD | $952 6.43 USD | $14.21B 95.94M USD | 0 | -$37.53 -0.2 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,307 15.57 USD |
-1.91
|
$14.16B 95.6M USD | $112.8K 761.43 USD | $2,306 15.57 USD | $2,397 16.18 USD | $14.16B 95.6M USD | 48.31 | $47.75 0.32 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,480 23.49 USD |
-0.14
|
$14B 94.53M USD | $4.9K 33.08 USD | $3,445 23.25 USD | $3,490 23.56 USD | $14B 94.53M USD | 8.78 | $396.02 2.67 USD | |
| NCS&A Co., Ltd. 9709.T | $869 5.87 USD |
-2.14
|
$13.98B 94.4M USD | $3.5K 23.63 USD | $869 5.87 USD | $894 6.03 USD | $13.98B 94.4M USD | 9.09 | $95.59 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $702 4.74 USD |
+1.01
|
$13.48B 90.97M USD | $45.1K 304.44 USD | $695 4.69 USD | $703 4.75 USD | $13.48B 90.97M USD | 11.00 | $63.81 0.43 USD | |
| TESEC Corporation 6337.T | $2,375 16.03 USD |
+0.3
|
$13.13B 88.66M USD | $8K 54 USD | $2,347 15.84 USD | $2,377 16.05 USD | $13.13B 88.66M USD | 8.07 | $294.03 1.98 USD | |
| Enigmo Inc. 3665.T | $329 2.22 USD |
-1.5
|
$13.05B 88.11M USD | $51.6K 348.31 USD | $329 2.22 USD | $335 2.26 USD | $13.05B 88.11M USD | 16.60 | $19.81 0.13 USD | |
| Muto Seiko Co. 7927.T | $1,838 12.41 USD |
+0.55
|
$13.04B 88.04M USD | $11.9K 80.33 USD | $1,825 12.32 USD | $1,840 12.42 USD | $13.04B 88.04M USD | 7.35 | $249.97 1.69 USD | |
| ACSL Ltd. 6232.T | $863 5.83 USD |
-1.82
|
$12.87B 86.88M USD | $120.4K 812.73 USD | $863 5.83 USD | $887 5.99 USD | $12.87B 86.88M USD | 0 | -$208.33 -1.4 USD | |
| KEL Corporation 6919.T | $1,754 11.84 USD |
+0.86
|
$12.75B 86.04M USD | $5.3K 35.78 USD | $1,740 11.75 USD | $1,756 11.85 USD | $12.75B 86.04M USD | 12.15 | $144.35 0.97 USD | |
| Harada Industry Co., Ltd. 6904.T | $585 3.95 USD |
+0.17
|
$12.72B 85.89M USD | $8.5K 57.38 USD | $584 3.94 USD | $587 3.96 USD | $12.72B 85.89M USD | 5.18 | $112.91 0.76 USD | |
| IMV Corporation 7760.T | $791 5.34 USD |
0
|
$12.66B 85.46M USD | $16.6K 112.05 USD | $783 5.29 USD | $799 5.39 USD | $12.66B 85.46M USD | 8.19 | $96.58 0.65 USD | |
| Information Planning CO., LTD. 3712.T | $4,165 28.11 USD |
-2.34
|
$12.6B 85.05M USD | $3.5K 23.63 USD | $4,165 28.11 USD | $4,265 28.79 USD | $12.6B 85.05M USD | 14.24 | $292.38 1.97 USD | |
| Wellnet Corporation 2428.T | $665 4.49 USD |
+6.74
|
$12.57B 84.85M USD | $691.4K 4.67K USD | $639 4.31 USD | $665 4.49 USD | $12.57B 84.85M USD | 16.94 | $39.24 0.26 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
+2.22
|
$12.51B 84.45M USD | $100K 675.03 USD | $454 3.06 USD | $462 3.12 USD | $12.51B 84.45M USD | 12.31 | $37.35 0.25 USD | |
| XNET Corporation 4762.T | $1,497 10.11 USD |
-0.2
|
$12.37B 83.48M USD | $1.1K 7.43 USD | $1,490 10.06 USD | $1,499 10.12 USD | $12.37B 83.48M USD | 16.28 | $91.92 0.62 USD | |
| ATLED CORP. 3969.T | $1,640 11.07 USD |
+0.24
|
$12.28B 82.89M USD | $10.6K 71.55 USD | $1,606 10.84 USD | $1,655 11.17 USD | $12.28B 82.89M USD | 17.21 | $95.28 0.64 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
+0.28
|
$12.23B 82.54M USD | $6.6K 44.55 USD | $1,788 12.07 USD | $1,798 12.14 USD | $12.23B 82.54M USD | 12.43 | $144.16 0.97 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $605 4.08 USD |
-0.17
|
$12.16B 82.09M USD | $470K 3.17K USD | $598 4.04 USD | $627 4.23 USD | $12.16B 82.09M USD | 23.92 | $25.29 0.17 USD | |
| T&S Group Inc. 4055.T | $1,599 10.79 USD |
-1.36
|
$12.12B 81.8M USD | $98.4K 664.23 USD | $1,579 10.66 USD | $1,640 11.07 USD | $12.12B 81.8M USD | 25.70 | $62.2 0.42 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,557 10.51 USD |
+0.06
|
$12.1B 81.69M USD | $4.6K 31.05 USD | $1,557 10.51 USD | $1,579 10.66 USD | $12.1B 81.69M USD | 12.28 | $126.74 0.86 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Scala, Inc. 4845.T | $691 4.66 USD |
-1
|
$11.99B 80.92M USD | $188.5K 1.27K USD | $688 4.64 USD | $698 4.71 USD | $11.99B 80.92M USD | 0 | -$95.5 -0.6 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,414 9.54 USD |
-0.14
|
$11.54B 77.91M USD | $12.3K 83.03 USD | $1,403 9.47 USD | $1,435 9.69 USD | $11.54B 77.91M USD | 23.41 | $60.38 0.41 USD | |
| GiG Works Inc. 2375.T | $562 3.79 USD |
-2.77
|
$11.13B 75.11M USD | $307.5K 2.08K USD | $560 3.78 USD | $581 3.92 USD | $11.13B 75.11M USD | 0 | -$35.35 -0.2 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $854 5.76 USD |
-0.7
|
$11.11B 74.98M USD | $18.5K 124.88 USD | $848 5.72 USD | $868 5.86 USD | $11.11B 74.98M USD | 5.44 | $156.71 1.06 USD | |
| UMC Electronics Co., Ltd. 6615.T | $392 2.65 USD |
-1.75
|
$11.08B 74.83M USD | $30.2K 203.86 USD | $391 2.64 USD | $399 2.69 USD | $11.08B 74.83M USD | 10.85 | $36.1 0.24 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,143 7.72 USD |
-3.14
|
$11.06B 74.63M USD | $9.6K 64.8 USD | $1,140 7.7 USD | $1,199 8.09 USD | $11.06B 74.63M USD | 15.40 | $74.18 0.5 USD | |
| Nireco Corporation 6863.T | $1,494 10.08 USD |
-1.45
|
$11.02B 74.39M USD | $16.4K 110.7 USD | $1,483 10.01 USD | $1,512 10.21 USD | $11.02B 74.39M USD | 9.82 | $152.09 1.03 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,544 10.42 USD |
0
|
$10.93B 73.81M USD | $4.8K 32.4 USD | $1,537 10.38 USD | $1,550 10.46 USD | $10.93B 73.81M USD | 8.92 | $173.08 1.17 USD | |
| Fujipream Corporation 4237.T | $382 2.58 USD |
-1.29
|
$10.92B 73.68M USD | $91.8K 619.68 USD | $381 2.57 USD | $392 2.65 USD | $10.92B 73.68M USD | 16.60 | $23 0.16 USD | |
| MetaReal Corporation 6182.T | $1,004 6.78 USD |
-0.5
|
$10.81B 72.98M USD | $38.9K 262.59 USD | $997 6.73 USD | $1,015 6.85 USD | $10.81B 72.98M USD | 20.44 | $49.1 0.33 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,559 10.52 USD |
+0.58
|
$10.79B 72.82M USD | $6.4K 43.2 USD | $1,557 10.51 USD | $1,590 10.73 USD | $10.79B 72.82M USD | 20.78 | $74.99 0.51 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
0
|
$10.75B 72.59M USD | $149.9K 1.01K USD | $96 0.65 USD | $98 0.66 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| LaKeel, Inc. 4074.T | $1,445 9.75 USD |
-0.48
|
$10.75B 72.54M USD | $15.5K 104.63 USD | $1,429 9.65 USD | $1,464 9.88 USD | $10.75B 72.54M USD | 18.93 | $76.3 0.52 USD | |
| IX Knowledge Incorporated 9753.T | $1,117 7.54 USD |
+0.63
|
$10.68B 72.09M USD | $17.2K 116.1 USD | $1,110 7.49 USD | $1,118 7.55 USD | $10.68B 72.09M USD | 9.76 | $114.38 0.77 USD | |
| Future Innovation Group, Inc. 4392.T | $349 2.36 USD |
-0.29
|
$10.56B 71.28M USD | $119.5K 806.66 USD | $347 2.34 USD | $354 2.39 USD | $10.56B 71.28M USD | 36.09 | $9.67 0.07 USD | |
| Asti Corporation 6899.T | $3,355 22.65 USD |
+0.15
|
$10.49B 70.79M USD | $6.9K 46.58 USD | $3,320 22.41 USD | $3,370 22.75 USD | $10.49B 70.79M USD | 3.89 | $862.24 5.82 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
+0.22
|
$10.44B 70.47M USD | $36.8K 248.41 USD | $464 3.13 USD | $469 3.17 USD | $10.44B 70.47M USD | 9.46 | $49.21 0.33 USD | |
| GMO AD Partners Inc. 4784.T | $647 4.37 USD |
+27.61
|
$10.43B 70.41M USD | $3.52M 23.78K USD | $630 4.25 USD | $907 6.12 USD | $10.43B 70.41M USD | 0 | -$0.71 -0.004 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,930 13.03 USD |
-1.03
|
$10.4B 70.22M USD | $900 6.08 USD | $1,919 12.95 USD | $1,950 13.16 USD | $10.4B 70.22M USD | 15.12 | $127.57 0.86 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $686 4.63 USD |
+1.18
|
$10.33B 69.73M USD | $177.8K 1.2K USD | $681 4.6 USD | $696 4.7 USD | $10.33B 69.73M USD | 6.57 | $104.34 0.7 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.29B 69.47M USD | $78.5K 529.9 USD | $221 1.49 USD | $224 1.51 USD | $10.29B 69.47M USD | 30.67 | $7.27 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,779 12.01 USD |
+0.28
|
$10.29B 69.46M USD | $5.5K 37.13 USD | $1,767 11.93 USD | $1,780 12.02 USD | $10.29B 69.46M USD | 8.06 | $220.6 1.49 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,538 10.38 USD |
+0.2
|
$10.27B 69.34M USD | $15.3K 103.28 USD | $1,533 10.35 USD | $1,550 10.46 USD | $10.27B 69.34M USD | 59.17 | $25.99 0.18 USD | |
| AMIYA Corporation 4258.T | $2,430 16.4 USD |
+2.02
|
$9.91B 66.92M USD | $63.8K 430.67 USD | $2,365 15.96 USD | $2,479 16.73 USD | $9.91B 66.92M USD | 31.34 | $77.52 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $967 6.53 USD |
+0.73
|
$9.58B 64.65M USD | $5.5K 37.13 USD | $960 6.48 USD | $968 6.53 USD | $9.58B 64.65M USD | 11.61 | $83.26 0.56 USD | |
| Asteria Corporation 3853.T | $569 3.84 USD |
-0.35
|
$9.56B 64.56M USD | $43.3K 292.29 USD | $566 3.82 USD | $573 3.87 USD | $9.56B 64.56M USD | 0 | -$103.67 -0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $1,969 13.29 USD |
-0.35
|
$9.56B 64.52M USD | $4K 27 USD | $1,966 13.27 USD | $1,993 13.45 USD | $9.56B 64.52M USD | 27.24 | $72.26 0.49 USD | |
| Creo Co.,Ltd. 9698.T | $1,189 8.03 USD |
0
|
$9.44B 63.71M USD | $8.5K 57.38 USD | $1,177 7.95 USD | $1,194 8.06 USD | $9.44B 63.71M USD | 14.64 | $81.21 0.55 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,641 11.08 USD |
+3.99
|
$9.37B 63.25M USD | $8K 54 USD | $1,615 10.9 USD | $1,698 11.46 USD | $9.37B 63.25M USD | 13.08 | $125.37 0.85 USD | |
| Lecip Holdings Corporation 7213.T | $685 4.62 USD |
+2.54
|
$9.32B 62.89M USD | $51.3K 346.29 USD | $670 4.52 USD | $692 4.67 USD | $9.32B 62.89M USD | 9.96 | $68.71 0.46 USD | |
| Yappli, Inc. 4168.T | $717 4.84 USD |
-0.97
|
$9.29B 62.71M USD | $84.3K 569.05 USD | $713 4.81 USD | $739 4.99 USD | $9.29B 62.71M USD | 39.05 | $18.36 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||