結果ページ5 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMC Electronics Co., Ltd. 6615.T | $334 2.25 USD |
-0.6
|
$9.4B 63.44M USD | $106.8K 720.93 USD | $330 2.23 USD | $340 2.3 USD | $9.4B 63.44M USD | 0 | -$93.48 -0.6 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
0
|
$9.37B 63.28M USD | $46.7K 315.24 USD | $1,234 8.33 USD | $1,295 8.74 USD | $9.37B 63.28M USD | 20.15 | $61.36 0.41 USD | |
| THine Electronics, Inc. 6769.T | $872 5.89 USD |
+1.75
|
$9.31B 62.87M USD | $18.7K 126.23 USD | $864 5.83 USD | $879 5.93 USD | $9.31B 62.87M USD | 27.64 | $31.54 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $31.1K 209.93 USD | $381 2.57 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| Tobila Systems Inc. 4441.T | $917 6.19 USD |
-0.33
|
$9.27B 62.57M USD | $51K 344.26 USD | $914 6.17 USD | $928 6.26 USD | $9.27B 62.57M USD | 15.97 | $57.41 0.39 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,398 9.44 USD |
+1.08
|
$9.22B 62.27M USD | $7.1K 47.93 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.22B 62.27M USD | 30.82 | $45.36 0.31 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $7.1K 47.93 USD | $435 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 0 | -$48.32 -0.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,767 11.93 USD |
-0.51
|
$9.02B 60.91M USD | $5.3K 35.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.02B 60.91M USD | 17.51 | $100.88 0.68 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,576 10.64 USD |
+1.03
|
$9B 60.74M USD | $2.1K 14.18 USD | $1,557 10.51 USD | $1,580 10.67 USD | $9B 60.74M USD | 12.39 | $127.14 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $1K 6.75 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| TESEC Corporation 6337.T | $1,579 10.66 USD |
+0.51
|
$8.75B 59.04M USD | $8K 54 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.75B 59.04M USD | 9.89 | $159.61 1.08 USD | |
| Applied Co.,Ltd. 3020.T | $3,195 21.57 USD |
-0.47
|
$8.64B 58.29M USD | $1.6K 10.8 USD | $3,170 21.4 USD | $3,205 21.63 USD | $8.64B 58.29M USD | 6.35 | $502.37 3.39 USD | |
| Science Arts, Inc. 4412.T | $1,059 7.15 USD |
+1.53
|
$8.56B 57.81M USD | $54.3K 366.54 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.56B 57.81M USD | 0 | -$0.42 -0.002 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.18
|
$8.46B 57.14M USD | $74.6K 503.57 USD | $560 3.78 USD | $568 3.83 USD | $8.46B 57.14M USD | 5.42 | $103.43 0.7 USD | |
| Asteria Corporation 3853.T | $503 3.4 USD |
+3.07
|
$8.45B 57.07M USD | $68.3K 461.04 USD | $496 3.35 USD | $507 3.42 USD | $8.45B 57.07M USD | 29.04 | $17.32 0.12 USD | |
| Takatori Corporation 6338.T | $1,546 10.44 USD |
-0.45
|
$8.44B 56.98M USD | $25.8K 174.16 USD | $1,536 10.37 USD | $1,571 10.6 USD | $8.44B 56.98M USD | 7.78 | $198.63 1.34 USD | |
| Stmn, Inc. 4019.T | $961 6.49 USD |
+0.63
|
$8.42B 56.86M USD | $9.4K 63.45 USD | $950 6.41 USD | $966 6.52 USD | $8.42B 56.86M USD | 61.36 | $15.66 0.11 USD | |
| Planet, Inc. 2391.T | $1,263 8.53 USD |
+0.64
|
$8.37B 56.53M USD | $1.4K 9.45 USD | $1,256 8.48 USD | $1,263 8.53 USD | $8.37B 56.53M USD | 19.31 | $65.39 0.44 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4.1K 27.68 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,546 10.44 USD |
+0.39
|
$8.15B 55M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,551 10.47 USD | $8.15B 55M USD | 13.79 | $112.11 0.76 USD | |
| Future Innovation Group, Inc. 4392.T | $269 1.82 USD |
+1.13
|
$8.14B 54.94M USD | $82.8K 558.92 USD | $265 1.79 USD | $270 1.82 USD | $8.14B 54.94M USD | 0 | -$46.71 -0.3 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $404 2.73 USD |
+0.75
|
$8.11B 54.77M USD | $36.5K 246.39 USD | $403 2.72 USD | $408 2.75 USD | $8.11B 54.77M USD | 15.33 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,846 19.21 USD |
+0.21
|
$8.1B 54.66M USD | $3.1K 20.93 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.1B 54.66M USD | 9.61 | $295.93 2 USD | |
| Digital Media Professionals Inc. 3652.T | $2,560 17.28 USD |
-11.72
|
$8.05B 54.35M USD | $407K 2.75K USD | $2,483 16.76 USD | $2,870 19.37 USD | $8.05B 54.35M USD | 24.25 | $105.56 0.71 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,642 11.08 USD |
-0.06
|
$7.86B 53.05M USD | $11K 74.25 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.86B 53.05M USD | 9.64 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,156 14.55 USD |
+1.55
|
$7.85B 52.97M USD | $8.4K 56.7 USD | $2,137 14.43 USD | $2,185 14.75 USD | $7.85B 52.97M USD | 25.97 | $83.01 0.56 USD | |
| Quest Co., Ltd. 2332.T | $1,397 9.43 USD |
+1.16
|
$7.49B 50.54M USD | $8.3K 56.03 USD | $1,389 9.38 USD | $1,399 9.44 USD | $7.49B 50.54M USD | 10.30 | $135.61 0.92 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,397 9.43 USD |
-1.48
|
$7.45B 50.29M USD | $30.6K 206.56 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.45B 50.29M USD | 9.91 | $140.95 0.95 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,382 9.33 USD |
-0.14
|
$7.28B 49.15M USD | $3K 20.25 USD | $1,382 9.33 USD | $1,395 9.42 USD | $7.28B 49.15M USD | 23.43 | $58.96 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,195 8.07 USD |
+1.1
|
$7.23B 48.78M USD | $1.8K 12.15 USD | $1,182 7.98 USD | $1,196 8.07 USD | $7.23B 48.78M USD | 0 | -$38.53 -0.2 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
+0.2
|
$7.21B 48.67M USD | $36.6K 247.06 USD | $1,002 6.76 USD | $1,038 7.01 USD | $7.21B 48.67M USD | 21.59 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $680 4.59 USD |
-2.44
|
$7.12B 48.06M USD | $6.5K 43.88 USD | $675 4.56 USD | $697 4.7 USD | $7.12B 48.06M USD | 0 | -$217.9 -1.4 USD | |
| MK Seiko Co., Ltd. 5906.T | $477 3.22 USD |
+8.16
|
$7.02B 47.39M USD | $53.1K 358.44 USD | $443 2.99 USD | $477 3.22 USD | $7.02B 47.39M USD | 6.70 | $71.18 0.48 USD | |
| TeamSpirit Inc. 4397.T | $422 2.85 USD |
+0.96
|
$6.96B 46.99M USD | $34.1K 230.18 USD | $421 2.84 USD | $430 2.9 USD | $6.96B 46.99M USD | 0 | -$0.42 -0.002 USD | |
| Keyware Solutions Inc. 3799.T | $859 5.8 USD |
-1.94
|
$6.93B 46.75M USD | $43.3K 292.29 USD | $853 5.76 USD | $882 5.95 USD | $6.93B 46.75M USD | 10.00 | $85.85 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,670 31.52 USD |
+0.86
|
$6.91B 46.64M USD | $400 2.7 USD | $4,630 31.25 USD | $4,680 31.59 USD | $6.91B 46.64M USD | 11.09 | $420.87 2.84 USD | |
| Scala, Inc. 4845.T | $395 2.67 USD |
-0.5
|
$6.86B 46.29M USD | $32.1K 216.68 USD | $395 2.67 USD | $400 2.7 USD | $6.86B 46.29M USD | 0 | -$117 -0.7 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-0.22
|
$6.84B 46.19M USD | $31.5K 212.63 USD | $444 3 USD | $451 3.04 USD | $6.84B 46.19M USD | 2.12 | $209 1.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,273 15.34 USD |
+2.02
|
$6.84B 46.17M USD | $2.6K 17.55 USD | $2,218 14.97 USD | $2,273 15.34 USD | $6.84B 46.17M USD | 5.08 | $447.38 3.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $861 5.81 USD |
+11.1
|
$6.81B 45.97M USD | $54.9K 370.59 USD | $781 5.27 USD | $861 5.81 USD | $6.81B 45.97M USD | 0 | -$150.3 -1.01 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,295 8.74 USD |
-1.07
|
$6.81B 45.94M USD | $11.1K 74.93 USD | $1,286 8.68 USD | $1,309 8.84 USD | $6.81B 45.94M USD | 14.85 | $87.18 0.59 USD | |
| Mansei Corporation 7565.T | $4,155 28.05 USD |
-1.07
|
$6.75B 45.54M USD | $600 4.05 USD | $4,130 27.88 USD | $4,155 28.05 USD | $6.75B 45.54M USD | 9.55 | $434.7 2.93 USD | |
| AI CROSS Inc. 4476.T | $1,779 12.01 USD |
+1.02
|
$6.68B 45.1M USD | $9.3K 62.78 USD | $1,762 11.89 USD | $1,783 12.04 USD | $6.68B 45.1M USD | 46.12 | $38.57 0.26 USD | |
| Dawn Corp. 2303.T | $2,173 14.67 USD |
-0.23
|
$6.64B 44.8M USD | $1.6K 10.8 USD | $2,173 14.67 USD | $2,197 14.83 USD | $6.64B 44.8M USD | 16.73 | $129.81 0.88 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $270 1.82 USD |
-1.1
|
$6.6B 44.55M USD | $38.7K 261.24 USD | $269 1.82 USD | $277 1.87 USD | $6.6B 44.55M USD | 63.38 | $4.26 0.03 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
0
|
$6.58B 44.41M USD | $15.9K 107.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $6.58B 44.41M USD | 16.15 | $64.75 0.44 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $3.5K 23.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.48 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
-1.22
|
$6.44B 43.49M USD | $15.5K 104.63 USD | $1,133 7.65 USD | $1,158 7.82 USD | $6.44B 43.49M USD | 12.21 | $92.95 0.63 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,488 10.04 USD |
+8.14
|
$6.17B 41.64M USD | $245.2K 1.66K USD | $1,409 9.51 USD | $1,488 10.04 USD | $6.17B 41.64M USD | 18.23 | $81.6 0.55 USD | |
| CYND Co., Ltd. 4256.T | $1,052 7.1 USD |
+1.35
|
$6.1B 41.2M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,064 7.18 USD | $6.1B 41.2M USD | 62.95 | $16.71 0.11 USD | |
| Techfirm Holdings Inc. 3625.T | $857 5.78 USD |
-3.6
|
$6.07B 40.99M USD | $73.8K 498.17 USD | $855 5.77 USD | $888 5.99 USD | $6.07B 40.99M USD | 16.47 | $52.01 0.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $816 5.51 USD |
-0.49
|
$6.05B 40.81M USD | $29.3K 197.78 USD | $812 5.48 USD | $827 5.58 USD | $6.05B 40.81M USD | 14.27 | $57.15 0.39 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.49 | $311.99 2.11 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.64
|
$6.02B 40.62M USD | $8.9K 60.08 USD | $623 4.21 USD | $630 4.25 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,399 9.44 USD |
-0.78
|
$5.99B 40.43M USD | $600 4.05 USD | $1,388 9.37 USD | $1,403 9.47 USD | $5.99B 40.43M USD | 9.75 | $143.4 0.97 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
+1.05
|
$5.84B 39.44M USD | $11.9K 80.33 USD | $662 4.47 USD | $675 4.56 USD | $5.84B 39.44M USD | 29.54 | $22.71 0.15 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
+2.46
|
$5.84B 39.42M USD | $67.8K 457.67 USD | $366 2.47 USD | $379 2.56 USD | $5.84B 39.42M USD | 37.80 | $9.92 0.07 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
-0.98
|
$5.83B 39.33M USD | $18.5K 124.88 USD | $1,113 7.51 USD | $1,143 7.72 USD | $5.83B 39.33M USD | 19.04 | $58.55 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-0.75
|
$5.8B 39.15M USD | $800 5.4 USD | $1,326 8.95 USD | $1,336 9.02 USD | $5.8B 39.15M USD | 23.35 | $56.78 0.38 USD | |
| Ono Sokki Co., Ltd. 6858.T | $557 3.76 USD |
0
|
$5.75B 38.85M USD | $12.3K 83.03 USD | $552 3.73 USD | $557 3.76 USD | $5.75B 38.85M USD | 4.08 | $136.41 0.92 USD | |
| YMIRLINK,Inc. 4372.T | $1,500 10.13 USD |
+2.04
|
$5.75B 38.8M USD | $4.3K 29.03 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.75B 38.8M USD | 12.23 | $122.6 0.83 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.13
|
$5.7B 38.48M USD | $900 6.08 USD | $801 5.41 USD | $809 5.46 USD | $5.7B 38.48M USD | 19.10 | $41.92 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $544 3.67 USD |
+1.3
|
$5.69B 38.44M USD | $5.9K 39.83 USD | $536 3.62 USD | $545 3.68 USD | $5.69B 38.44M USD | 12.08 | $45 0.3 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
+0.88
|
$5.69B 38.41M USD | $14.6K 98.55 USD | $564 3.81 USD | $573 3.87 USD | $5.69B 38.41M USD | 17.73 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $125 0.84 USD |
-2.34
|
$5.67B 38.27M USD | $324.5K 2.19K USD | $125 0.84 USD | $130 0.88 USD | $5.67B 38.27M USD | 15.74 | $7.94 0.05 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $325.5K 2.2K USD | $366 2.47 USD | $378 2.55 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $512 3.46 USD |
-0.39
|
$5.57B 37.63M USD | $46.9K 316.59 USD | $507 3.42 USD | $517 3.49 USD | $5.57B 37.63M USD | 11.13 | $46 0.31 USD | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.38
|
$5.53B 37.34M USD | $6.4K 43.2 USD | $1,047 7.07 USD | $1,052 7.1 USD | $5.53B 37.34M USD | 0 | -$192.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $839 5.66 USD |
+0.12
|
$5.53B 37.33M USD | $10.1K 68.18 USD | $829 5.6 USD | $849 5.73 USD | $5.53B 37.33M USD | 14.26 | $58.83 0.4 USD | |
| Artiza Networks, Inc. 6778.T | $618 4.17 USD |
-0.16
|
$5.5B 37.11M USD | $7.6K 51.3 USD | $612 4.13 USD | $624 4.21 USD | $5.5B 37.11M USD | 556.75 | $1.11 0.007 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $6.1K 41.18 USD | $1,755 11.85 USD | $1,766 11.92 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
-1.04
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.84 0.92 USD | |
| Tanaka Co.,Ltd. 7619.T | $674 4.55 USD |
+1.2
|
$5.44B 36.73M USD | $1.8K 12.15 USD | $670 4.52 USD | $674 4.55 USD | $5.44B 36.73M USD | 5.74 | $117.22 0.79 USD | |
| XNET Corporation 4762.T | $1,297 8.76 USD |
-0.61
|
$5.42B 36.6M USD | $900 6.08 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.6M USD | 13.19 | $98.27 0.66 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.8
|
$5.41B 36.54M USD | $2.7K 18.23 USD | $855 5.77 USD | $891 6.01 USD | $5.41B 36.54M USD | 50.11 | $17.34 0.12 USD | |
| Kyosha Co., Ltd. 6837.T | $372 2.51 USD |
-1.85
|
$5.41B 36.49M USD | $51.2K 345.61 USD | $369 2.49 USD | $377 2.54 USD | $5.41B 36.49M USD | 9.15 | $40.63 0.27 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
0
|
$5.33B 35.97M USD | $3.1K 20.93 USD | $373 2.52 USD | $378 2.55 USD | $5.33B 35.97M USD | 32.16 | $11.69 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $707 4.77 USD |
-3.15
|
$5.27B 35.57M USD | $12.5K 84.38 USD | $698 4.71 USD | $733 4.95 USD | $5.27B 35.57M USD | 22.41 | $31.54 0.21 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
+0.69
|
$5.2B 35.1M USD | $1K 6.75 USD | $583 3.94 USD | $586 3.96 USD | $5.2B 35.1M USD | 9.70 | $60.41 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $927 6.26 USD |
-2.22
|
$5.13B 34.61M USD | $21.6K 145.81 USD | $918 6.2 USD | $958 6.47 USD | $5.13B 34.61M USD | 12.13 | $76.41 0.52 USD | |
| Jedat Inc. 3841.T | $1,319 8.9 USD |
-3.37
|
$5.08B 34.27M USD | $700 4.73 USD | $1,309 8.84 USD | $1,335 9.01 USD | $5.08B 34.27M USD | 19.52 | $67.57 0.46 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-0.49
|
$5.06B 34.17M USD | $500 3.38 USD | $816 5.51 USD | $818 5.52 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,481 16.75 USD |
+0.94
|
$5.05B 34.1M USD | $8.9K 60.08 USD | $2,462 16.62 USD | $2,500 16.88 USD | $5.05B 34.1M USD | 15.92 | $155.84 1.05 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
-0.47
|
$4.99B 33.69M USD | $5.7K 38.48 USD | $1,265 8.54 USD | $1,274 8.6 USD | $4.99B 33.69M USD | 13.06 | $96.85 0.65 USD | |
| Solekia Limited 9867.T | $5,760 38.88 USD |
-1.71
|
$4.98B 33.6M USD | $100 0.68 USD | $5,760 38.88 USD | $5,760 38.88 USD | $4.98B 33.6M USD | 4.36 | $1.32K 8.9 USD | |
| Genetec Corporation 4492.T | $433 2.92 USD |
+0.23
|
$4.95B 33.44M USD | $36.7K 247.74 USD | $432 2.92 USD | $437 2.95 USD | $4.95B 33.44M USD | 10.44 | $41.47 0.28 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,060 7.16 USD |
+1.15
|
$4.91B 33.12M USD | $4.3K 29.03 USD | $1,041 7.03 USD | $1,060 7.16 USD | $4.91B 33.12M USD | 0 | -$34.27 -0.2 USD | |
| rakumo Inc. 4060.T | $843 5.69 USD |
-0.59
|
$4.9B 33.06M USD | $1.3K 8.78 USD | $840 5.67 USD | $847 5.72 USD | $4.9B 33.06M USD | 21.75 | $38.75 0.26 USD | |
| CNS Co.,Ltd 4076.T | $1,677 11.32 USD |
+0.42
|
$4.87B 32.9M USD | $4.9K 33.08 USD | $1,670 11.27 USD | $1,708 11.53 USD | $4.87B 32.9M USD | 12.08 | $138.78 0.94 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,080 7.29 USD |
+7.78
|
$4.78B 32.25M USD | $43.9K 296.34 USD | $1,026 6.93 USD | $1,149 7.76 USD | $4.78B 32.25M USD | 17.10 | $63.13 0.43 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,215 8.2 USD |
-0.65
|
$4.74B 32M USD | $5.2K 35.1 USD | $1,215 8.2 USD | $1,243 8.39 USD | $4.74B 32M USD | 0 | -$45 -0.3 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
-4.22
|
$4.65B 31.37M USD | $140.9K 951.11 USD | $227 1.53 USD | $238 1.61 USD | $4.65B 31.37M USD | 2.21 | $102.31 0.69 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
+0.35
|
$4.64B 31.35M USD | $1.5K 10.13 USD | $564 3.81 USD | $568 3.83 USD | $4.64B 31.35M USD | 21.91 | $25.92 0.17 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
0
|
$4.64B 31.29M USD | $17.7K 119.48 USD | $341 2.3 USD | $345 2.33 USD | $4.64B 31.29M USD | 10.75 | $31.99 0.22 USD | |
| Shinden Hightex Corporation 3131.T | $2,448 16.52 USD |
+1.03
|
$4.61B 31.15M USD | $8.6K 58.05 USD | $2,410 16.27 USD | $2,460 16.61 USD | $4.61B 31.15M USD | 6.71 | $364.42 2.46 USD | |
| Smartvalue Co., Ltd. 9417.T | $444 3 USD |
+0.68
|
$4.61B 31.15M USD | $9.7K 65.48 USD | $440 2.97 USD | $444 3 USD | $4.61B 31.15M USD | 0 | -$24.55 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||