結果ページ5 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,050 7.09 USD |
-4.72
|
$8.12B 54.83M USD | $6.1K 41.18 USD | $1,035 6.99 USD | $1,090 7.36 USD | $8.12B 54.83M USD | 13.03 | $80.56 0.54 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,421 9.59 USD |
-1.46
|
$8.11B 54.77M USD | $8K 54 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.11B 54.77M USD | 11.02 | $128.91 0.87 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $537 3.62 USD |
-4.62
|
$8.11B 54.72M USD | $370.3K 2.5K USD | $525 3.54 USD | $551 3.72 USD | $8.11B 54.72M USD | 5.19 | $103.42 0.7 USD | |
| SOLXYZ Co., Ltd. 4284.T | $330 2.23 USD |
-2.94
|
$8.03B 54.21M USD | $124K 837.03 USD | $321 2.17 USD | $333 2.25 USD | $8.03B 54.21M USD | 16.73 | $19.72 0.13 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,940 40.1 USD |
-0.5
|
$8.03B 54.2M USD | $19.3K 130.28 USD | $5,850 39.49 USD | $6,050 40.84 USD | $8.03B 54.2M USD | 11.94 | $497.3 3.36 USD | |
| i Cubed Systems, Inc. 4495.T | $1,566 10.57 USD |
-2.13
|
$8B 53.98M USD | $34.7K 234.23 USD | $1,502 10.14 USD | $1,576 10.64 USD | $8B 53.98M USD | 15.51 | $100.96 0.68 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
-0.88
|
$8B 53.98M USD | $84.2K 568.37 USD | $1,630 11 USD | $1,707 11.52 USD | $8B 53.98M USD | 0 | -$7.82 -0.05 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $471 3.18 USD |
-7.28
|
$7.92B 53.44M USD | $198.3K 1.34K USD | $456 3.08 USD | $493 3.33 USD | $7.92B 53.44M USD | 27.19 | $17.32 0.12 USD | |
| T&S Group Inc. 4055.T | $1,027 6.93 USD |
-7.23
|
$7.78B 52.54M USD | $124K 837.03 USD | $1,001 6.76 USD | $1,098 7.41 USD | $7.78B 52.54M USD | 16.74 | $61.33 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $382 2.58 USD |
-5.91
|
$7.71B 52.02M USD | $287K 1.94K USD | $370 2.5 USD | $398 2.69 USD | $7.71B 52.02M USD | 14.49 | $26.35 0.18 USD | |
| NF Holdings Corporation 6864.T | $1,082 7.3 USD |
-5.83
|
$7.59B 51.26M USD | $99.1K 668.95 USD | $1,055 7.12 USD | $1,146 7.74 USD | $7.59B 51.26M USD | 23.66 | $45.73 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $260 1.76 USD |
-5.45
|
$7.32B 49.39M USD | $102.8K 693.93 USD | $256 1.73 USD | $283 1.91 USD | $7.32B 49.39M USD | 3.76 | $69.03 0.47 USD | |
| Property Data Bank, Inc. 4389.T | $1,239 8.36 USD |
-8.43
|
$7.28B 49.14M USD | $9.6K 64.8 USD | $1,220 8.24 USD | $1,333 9 USD | $7.28B 49.14M USD | 15.98 | $77.53 0.52 USD | |
| TESEC Corporation 6337.T | $1,306 8.82 USD |
-7.51
|
$7.23B 48.83M USD | $52.6K 355.06 USD | $1,291 8.71 USD | $1,377 9.3 USD | $7.23B 48.83M USD | 8.18 | $159.56 1.08 USD | |
| Future Innovation Group, Inc. 4392.T | $239 1.61 USD |
-7.72
|
$7.23B 48.81M USD | $657.5K 4.44K USD | $232 1.57 USD | $253 1.71 USD | $7.23B 48.81M USD | 45.00 | $5.31 0.04 USD | |
| Stmn, Inc. 4019.T | $810 5.47 USD |
-5.26
|
$7.08B 47.81M USD | $26.7K 180.23 USD | $790 5.33 USD | $842 5.68 USD | $7.08B 47.81M USD | 148.08 | $5.47 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $2,620 17.69 USD |
-4.03
|
$7.08B 47.8M USD | $8.8K 59.4 USD | $2,580 17.42 USD | $2,680 18.09 USD | $7.08B 47.8M USD | 5.21 | $502.32 3.39 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $289 1.95 USD |
-4.93
|
$7.06B 47.68M USD | $232.5K 1.57K USD | $272 1.84 USD | $297 2 USD | $7.06B 47.68M USD | 67.84 | $4.26 0.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,333 9 USD |
-7.94
|
$7.02B 47.41M USD | $35.3K 238.28 USD | $1,321 8.92 USD | $1,440 9.72 USD | $7.02B 47.41M USD | 22.56 | $59.08 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,160 7.83 USD |
-0.94
|
$7.02B 47.35M USD | $900 6.08 USD | $1,160 7.83 USD | $1,171 7.9 USD | $7.02B 47.35M USD | 0 | -$38.53 -0.2 USD | |
| Billing System Corporation 3623.T | $1,115 7.53 USD |
-0.09
|
$7.01B 47.34M USD | $81.1K 547.45 USD | $1,064 7.18 USD | $1,126 7.6 USD | $7.01B 47.34M USD | 17.22 | $64.73 0.44 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,314 8.87 USD |
-5.67
|
$7.01B 47.3M USD | $29.5K 199.13 USD | $1,210 8.17 USD | $1,371 9.25 USD | $7.01B 47.3M USD | 9.32 | $140.97 0.95 USD | |
| Sobal Corporation 2186.T | $889 6 USD |
-2.41
|
$6.99B 47.21M USD | $7.2K 48.6 USD | $874 5.9 USD | $901 6.08 USD | $6.99B 47.21M USD | 13.42 | $66.23 0.45 USD | |
| GMO Pepabo, Inc. 3633.T | $1,323 8.93 USD |
-4.13
|
$6.97B 47.06M USD | $8.5K 57.38 USD | $1,322 8.92 USD | $1,380 9.32 USD | $6.97B 47.06M USD | 11.80 | $112.06 0.76 USD | |
| MINATO HOLDINGS INC. 6862.T | $932 6.29 USD |
-6.24
|
$6.91B 46.62M USD | $137.9K 930.86 USD | $887 5.99 USD | $989 6.68 USD | $6.91B 46.62M USD | 16.30 | $57.16 0.39 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,427 9.63 USD |
-4.23
|
$6.83B 46.11M USD | $46.3K 312.54 USD | $1,363 9.2 USD | $1,465 9.89 USD | $6.83B 46.11M USD | 8.38 | $170.16 1.15 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
-4.61
|
$6.82B 46.05M USD | $120.2K 811.38 USD | $383 2.59 USD | $403 2.72 USD | $6.82B 46.05M USD | 0 | -$117 -0.7 USD | |
| Ic Co., Ltd. 4769.T | $908 6.13 USD |
-0.44
|
$6.75B 45.57M USD | $2.5K 16.88 USD | $902 6.09 USD | $924 6.24 USD | $6.75B 45.57M USD | 17.59 | $51.62 0.35 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
-4.36
|
$6.75B 45.57M USD | $77K 519.77 USD | $436 2.94 USD | $455 3.07 USD | $6.75B 45.57M USD | 2.10 | $208.98 1.41 USD | |
| Robot Payment Inc. 4374.T | $1,842 12.43 USD |
-5.73
|
$6.7B 45.25M USD | $58K 391.52 USD | $1,780 12.02 USD | $1,931 13.03 USD | $6.7B 45.25M USD | 29.27 | $62.92 0.42 USD | |
| Mansei Corporation 7565.T | $4,110 27.74 USD |
0
|
$6.67B 45.05M USD | $1.5K 10.13 USD | $4,110 27.74 USD | $4,240 28.62 USD | $6.67B 45.05M USD | 9.46 | $434.43 2.93 USD | |
| TeamSpirit Inc. 4397.T | $405 2.73 USD |
-3.11
|
$6.66B 44.94M USD | $124.7K 841.76 USD | $381 2.57 USD | $417 2.81 USD | $6.66B 44.94M USD | 0 | -$10.95 -0.07 USD | |
| Quest Co., Ltd. 2332.T | $1,240 8.37 USD |
-2.9
|
$6.65B 44.86M USD | $21.7K 146.48 USD | $1,200 8.1 USD | $1,250 8.44 USD | $6.65B 44.86M USD | 9.14 | $135.62 0.92 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,137 14.43 USD |
-5.65
|
$6.43B 43.4M USD | $17K 114.75 USD | $2,080 14.04 USD | $2,206 14.89 USD | $6.43B 43.4M USD | 4.77 | $447.56 3.02 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $613 4.14 USD |
-1.13
|
$6.42B 43.33M USD | $600 4.05 USD | $595 4.02 USD | $615 4.15 USD | $6.42B 43.33M USD | 0 | -$217.9 -1.4 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,243 15.14 USD |
-7.31
|
$6.38B 43.08M USD | $13.9K 93.83 USD | $2,226 15.03 USD | $2,324 15.69 USD | $6.38B 43.08M USD | 7.57 | $295.97 2 USD | |
| MK Seiko Co., Ltd. 5906.T | $433 2.92 USD |
-5.66
|
$6.37B 43.02M USD | $34.2K 230.86 USD | $430 2.9 USD | $451 3.04 USD | $6.37B 43.02M USD | 6.08 | $71.15 0.48 USD | |
| Takatori Corporation 6338.T | $1,145 7.73 USD |
-10.27
|
$6.25B 42.2M USD | $110.6K 746.58 USD | $1,106 7.47 USD | $1,252 8.45 USD | $6.25B 42.2M USD | 3.22 | $354.98 2.4 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,189 8.03 USD |
-3.8
|
$6.25B 42.18M USD | $34.4K 232.21 USD | $1,118 7.55 USD | $1,233 8.32 USD | $6.25B 42.18M USD | 13.64 | $87.14 0.59 USD | |
| Dawn Corp. 2303.T | $1,996 13.47 USD |
-5.13
|
$6.1B 41.15M USD | $22K 148.51 USD | $1,985 13.4 USD | $2,093 14.13 USD | $6.1B 41.15M USD | 15.37 | $129.82 0.88 USD | |
| JTP Co.,Ltd. 2488.T | $1,066 7.2 USD |
-6.82
|
$6.05B 40.85M USD | $114.3K 771.56 USD | $1,031 6.96 USD | $1,120 7.56 USD | $6.05B 40.85M USD | 11.46 | $93.01 0.63 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,540 17.15 USD |
-4.15
|
$6.04B 40.8M USD | $200 1.35 USD | $2,540 17.15 USD | $2,550 17.21 USD | $6.04B 40.8M USD | 8.48 | $299.21 2.02 USD | |
| Pacific Systems Corporation 3847.T | $4,070 27.47 USD |
-2.4
|
$6.02B 40.65M USD | $1.4K 9.45 USD | $4,000 27 USD | $4,185 28.25 USD | $6.02B 40.65M USD | 9.67 | $420.75 2.84 USD | |
| AI CROSS Inc. 4476.T | $1,584 10.69 USD |
-3.88
|
$5.95B 40.15M USD | $80.4K 542.72 USD | $1,535 10.36 USD | $1,612 10.88 USD | $5.95B 40.15M USD | 28.27 | $56.03 0.38 USD | |
| Science Arts, Inc. 4412.T | $729 4.92 USD |
-11.64
|
$5.87B 39.65M USD | $178.2K 1.2K USD | $675 4.56 USD | $830 5.6 USD | $5.87B 39.65M USD | 0 | -$4.87 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-4.95
|
$5.81B 39.25M USD | $7.8K 52.65 USD | $1,322 8.92 USD | $1,379 9.31 USD | $5.81B 39.25M USD | 23.35 | $56.78 0.38 USD | |
| LaKeel, Inc. 4074.T | $813 5.49 USD |
-5.13
|
$5.77B 38.95M USD | $80.8K 545.42 USD | $768 5.18 USD | $851 5.74 USD | $5.77B 38.95M USD | 10.04 | $80.9 0.55 USD | |
| Asti Corporation 6899.T | $1,821 12.29 USD |
-4.31
|
$5.69B 38.42M USD | $67.7K 456.99 USD | $1,723 11.63 USD | $1,869 12.62 USD | $5.69B 38.42M USD | 4.22 | $431.41 2.91 USD | |
| Showa System Engineering Corporation 4752.T | $1,327 8.96 USD |
-4.39
|
$5.68B 38.35M USD | $5K 33.75 USD | $1,325 8.94 USD | $1,358 9.17 USD | $5.68B 38.35M USD | 9.25 | $143.38 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,340 9.05 USD |
-6.88
|
$5.67B 38.28M USD | $38.7K 261.24 USD | $1,330 8.98 USD | $1,423 9.61 USD | $5.67B 38.28M USD | 9.75 | $137.42 0.93 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-0.15
|
$5.64B 38.09M USD | $5.8K 39.15 USD | $1,333 9 USD | $1,395 9.42 USD | $5.64B 38.09M USD | 13.75 | $98.16 0.66 USD | |
| Genetec Corporation 4492.T | $491 3.31 USD |
-3.91
|
$5.62B 37.92M USD | $39.2K 264.61 USD | $472 3.19 USD | $502 3.39 USD | $5.62B 37.92M USD | 11.84 | $41.44 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,464 9.88 USD |
-3.49
|
$5.61B 37.87M USD | $7.7K 51.98 USD | $1,430 9.65 USD | $1,500 10.13 USD | $5.61B 37.87M USD | 12.93 | $113.17 0.76 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
-3.24
|
$5.55B 37.45M USD | $6.5K 43.88 USD | $1,040 7.02 USD | $1,071 7.23 USD | $5.55B 37.45M USD | 0 | -$192.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
-6.03
|
$5.54B 37.42M USD | $32.9K 222.08 USD | $815 5.5 USD | $880 5.94 USD | $5.54B 37.42M USD | 14.30 | $58.8 0.4 USD | |
| GEOMATEC Co., Ltd. 6907.T | $685 4.62 USD |
-7.06
|
$5.42B 36.58M USD | $52.9K 357.09 USD | $656 4.43 USD | $722 4.87 USD | $5.42B 36.58M USD | 0 | -$150.3 -1.01 USD | |
| Morpho, Inc. 3653.T | $1,036 6.99 USD |
-6.92
|
$5.41B 36.55M USD | $118.2K 797.88 USD | $988 6.67 USD | $1,096 7.4 USD | $5.41B 36.55M USD | 17.66 | $58.66 0.4 USD | |
| Keyware Solutions Inc. 3799.T | $668 4.51 USD |
-3.61
|
$5.39B 36.35M USD | $47.9K 323.34 USD | $645 4.35 USD | $688 4.64 USD | $5.39B 36.35M USD | 7.78 | $85.86 0.58 USD | |
| MetaReal Corporation 6182.T | $494 3.33 USD |
-9.02
|
$5.38B 36.31M USD | $162.4K 1.1K USD | $476 3.21 USD | $533 3.6 USD | $5.38B 36.31M USD | 10.74 | $45.99 0.31 USD | |
| WILLTEC Co.,Ltd. 7087.T | $839 5.66 USD |
-4.98
|
$5.33B 35.97M USD | $6.8K 45.9 USD | $830 5.6 USD | $876 5.91 USD | $5.33B 35.97M USD | 6.17 | $135.81 0.92 USD | |
| CYND Co., Ltd. 4256.T | $915 6.18 USD |
-3.68
|
$5.31B 35.83M USD | $13.7K 92.48 USD | $885 5.97 USD | $950 6.41 USD | $5.31B 35.83M USD | 55.02 | $16.63 0.11 USD | |
| Commerce One Holdings Inc. 4496.T | $740 5 USD |
-7.15
|
$5.27B 35.55M USD | $5.1K 34.43 USD | $740 5 USD | $781 5.27 USD | $5.27B 35.55M USD | 17.65 | $41.92 0.28 USD | |
| Artiza Networks, Inc. 6778.T | $587 3.96 USD |
-3.45
|
$5.25B 35.47M USD | $34.7K 234.23 USD | $586 3.96 USD | $601 4.06 USD | $5.25B 35.47M USD | 506.03 | $1.16 0.007 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
-0.79
|
$5.23B 35.33M USD | $13.2K 89.1 USD | $481 3.25 USD | $509 3.44 USD | $5.23B 35.33M USD | 11.10 | $45.01 0.3 USD | |
| CROOZ, Inc. 2138.T | $540 3.65 USD |
-3.4
|
$5.17B 34.88M USD | $33.6K 226.81 USD | $536 3.62 USD | $556 3.75 USD | $5.17B 34.88M USD | 0 | -$64.68 -0.4 USD | |
| Acmos Inc. 6888.T | $514 3.47 USD |
-3.93
|
$5.11B 34.52M USD | $54.2K 365.87 USD | $500 3.38 USD | $532 3.59 USD | $5.11B 34.52M USD | 15.93 | $32.26 0.22 USD | |
| Tanaka Co.,Ltd. 7619.T | $630 4.25 USD |
-3.96
|
$5.09B 34.34M USD | $37.7K 254.49 USD | $610 4.12 USD | $653 4.41 USD | $5.09B 34.34M USD | 5.37 | $117.23 0.79 USD | |
| Sanko Co., Ltd. 6964.T | $573 3.87 USD |
-0.35
|
$5.08B 34.32M USD | $10.5K 70.88 USD | $561 3.79 USD | $575 3.88 USD | $5.08B 34.32M USD | 9.48 | $60.38 0.41 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
-5.34
|
$5.08B 34.28M USD | $787.3K 5.31K USD | $231 1.56 USD | $258 1.74 USD | $5.08B 34.28M USD | 2.42 | $102.31 0.69 USD | |
| Goodpatch, Inc. 7351.T | $578 3.9 USD |
-7.22
|
$5.03B 33.97M USD | $83.9K 566.35 USD | $555 3.75 USD | $609 4.11 USD | $5.03B 33.97M USD | 462.39 | $1.25 0.008 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
-2.68
|
$5.01B 33.8M USD | $357.4K 2.41K USD | $108 0.73 USD | $113 0.76 USD | $5.01B 33.8M USD | 13.22 | $8.24 0.06 USD | |
| Ono Sokki Co., Ltd. 6858.T | $484 3.27 USD |
-7.81
|
$5B 33.75M USD | $59.3K 400.29 USD | $480 3.24 USD | $516 3.48 USD | $5B 33.75M USD | 3.54 | $136.39 0.92 USD | |
| CHIeru Co.,Ltd. 3933.T | $670 4.52 USD |
-4.96
|
$4.99B 33.7M USD | $16.6K 112.05 USD | $640 4.32 USD | $694 4.68 USD | $4.99B 33.7M USD | 21.21 | $31.58 0.21 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
-0.62
|
$4.94B 33.37M USD | $6.7K 45.23 USD | $780 5.27 USD | $803 5.42 USD | $4.94B 33.37M USD | 50.44 | $15.8 0.11 USD | |
| Link-U Group Inc. 4446.T | $348 2.35 USD |
-6.45
|
$4.93B 33.29M USD | $53K 357.76 USD | $340 2.3 USD | $365 2.46 USD | $4.93B 33.29M USD | 29.79 | $11.68 0.08 USD | |
| sinops Inc. 4428.T | $783 5.29 USD |
-1.88
|
$4.88B 32.93M USD | $8.4K 56.7 USD | $736 4.97 USD | $789 5.33 USD | $4.88B 32.93M USD | 37.16 | $21.07 0.14 USD | |
| Digital Media Professionals Inc. 3652.T | $1,539 10.39 USD |
-7.84
|
$4.84B 32.67M USD | $55.8K 376.67 USD | $1,455 9.82 USD | $1,651 11.14 USD | $4.84B 32.67M USD | 14.60 | $105.38 0.71 USD | |
| Photosynth inc. 4379.T | $309 2.09 USD |
-3.44
|
$4.81B 32.48M USD | $262.6K 1.77K USD | $288 1.94 USD | $319 2.15 USD | $4.81B 32.48M USD | 100.65 | $3.07 0.02 USD | |
| Kyosha Co., Ltd. 6837.T | $328 2.21 USD |
-9.39
|
$4.77B 32.17M USD | $63.1K 425.94 USD | $320 2.16 USD | $360 2.43 USD | $4.77B 32.17M USD | 8.07 | $40.62 0.27 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,216 8.21 USD |
+2.1
|
$4.74B 32.02M USD | $33.8K 228.16 USD | $1,115 7.53 USD | $1,249 8.43 USD | $4.74B 32.02M USD | 0 | -$70.03 -0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,022 6.9 USD |
-2.39
|
$4.73B 31.93M USD | $9.7K 65.48 USD | $1,022 6.9 USD | $1,048 7.07 USD | $4.73B 31.93M USD | 0 | -$34.24 -0.2 USD | |
| rakumo Inc. 4060.T | $813 5.49 USD |
-2.28
|
$4.72B 31.88M USD | $28.6K 193.06 USD | $766 5.17 USD | $817 5.51 USD | $4.72B 31.88M USD | 20.96 | $38.77 0.26 USD | |
| Jedat Inc. 3841.T | $1,215 8.2 USD |
-4.93
|
$4.68B 31.57M USD | $23.2K 156.61 USD | $1,162 7.84 USD | $1,261 8.51 USD | $4.68B 31.57M USD | 17.97 | $67.61 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $347 2.34 USD |
-8.2
|
$4.68B 31.57M USD | $172.5K 1.16K USD | $333 2.25 USD | $372 2.51 USD | $4.68B 31.57M USD | 10.85 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,210 35.17 USD |
-3.52
|
$4.67B 31.5M USD | $1.6K 10.8 USD | $5,150 34.76 USD | $5,400 36.45 USD | $4.67B 31.5M USD | 4.09 | $1.27K 8.59 USD | |
| Rikei Corporation 8226.T | $307 2.07 USD |
-10.5
|
$4.64B 31.33M USD | $954.9K 6.45K USD | $300 2.03 USD | $336 2.27 USD | $4.64B 31.33M USD | 7.42 | $41.33 0.28 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $400 2.7 USD |
-6.98
|
$4.56B 30.78M USD | $19.8K 133.66 USD | $390 2.63 USD | $428 2.89 USD | $4.56B 30.78M USD | 89.48 | $4.47 0.03 USD | |
| GMO Research & AI, Inc. 3695.T | $2,786 18.81 USD |
-6.82
|
$4.55B 30.73M USD | $9.4K 63.45 USD | $2,657 17.94 USD | $2,976 20.09 USD | $4.55B 30.73M USD | 24.84 | $112.13 0.76 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.72
|
$4.52B 30.52M USD | $4.8K 32.4 USD | $550 3.71 USD | $555 3.75 USD | $4.52B 30.52M USD | 21.30 | $25.96 0.18 USD | |
| Signpost Corporation 3996.T | $353 2.38 USD |
-7.35
|
$4.51B 30.48M USD | $74.7K 504.25 USD | $352 2.38 USD | $374 2.52 USD | $4.51B 30.48M USD | 18.16 | $19.43 0.13 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,082 7.3 USD |
-6.96
|
$4.49B 30.28M USD | $95.1K 641.95 USD | $1,065 7.19 USD | $1,140 7.7 USD | $4.49B 30.28M USD | 13.27 | $81.53 0.55 USD | |
| Unite and Grow Inc. 4486.T | $1,120 7.56 USD |
-6.59
|
$4.42B 29.83M USD | $24.6K 166.06 USD | $1,065 7.19 USD | $1,163 7.85 USD | $4.42B 29.83M USD | 10.51 | $106.47 0.72 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $193 1.3 USD |
-5.85
|
$4.32B 29.16M USD | $100.6K 679.08 USD | $194 1.31 USD | $205 1.38 USD | $4.32B 29.16M USD | 0 | -$51.21 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $750 5.06 USD |
+2.18
|
$4.3B 29.03M USD | $9.1K 61.43 USD | $704 4.75 USD | $750 5.06 USD | $4.3B 29.03M USD | 27.39 | $27.38 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $966 6.52 USD |
-3.3
|
$4.27B 28.85M USD | $35K 236.26 USD | $955 6.45 USD | $990 6.68 USD | $4.27B 28.85M USD | 31.59 | $30.57 0.21 USD | |
| Just Planning Inc. 4287.T | $354 2.39 USD |
-0.28
|
$4.26B 28.76M USD | $54.9K 370.59 USD | $346 2.34 USD | $361 2.44 USD | $4.26B 28.76M USD | 12.98 | $27.26 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,095 7.39 USD |
-2.23
|
$4.24B 28.64M USD | $2.2K 14.85 USD | $1,090 7.36 USD | $1,115 7.53 USD | $4.24B 28.64M USD | 11.19 | $97.78 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
-3.51
|
$4.24B 28.61M USD | $1.47M 9.92K USD | $103 0.7 USD | $113 0.76 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||