結果ページ5 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
+1.02
|
$9.5B 64.16M USD | $32.8K 221.41 USD | $491 3.31 USD | $495 3.34 USD | $9.5B 64.16M USD | 12.44 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,187 8.01 USD |
-0.17
|
$9.46B 63.85M USD | $172.2K 1.16K USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.46B 63.85M USD | 7.65 | $155.05 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,332 8.99 USD |
-0.52
|
$9.43B 63.68M USD | $3.7K 24.98 USD | $1,332 8.99 USD | $1,342 9.06 USD | $9.43B 63.68M USD | 16.28 | $81.81 0.55 USD | |
| THine Electronics, Inc. 6769.T | $875 5.91 USD |
+1.04
|
$9.35B 63.08M USD | $10K 67.5 USD | $866 5.85 USD | $876 5.91 USD | $9.35B 63.08M USD | 27.76 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $223 1.51 USD |
+0.9
|
$9.31B 62.86M USD | $258.8K 1.75K USD | $220 1.49 USD | $225 1.52 USD | $9.31B 62.86M USD | 0 | -$10.67 -0.07 USD | |
| i Cubed Systems, Inc. 4495.T | $1,823 12.31 USD |
+0.05
|
$9.31B 62.84M USD | $3.2K 21.6 USD | $1,793 12.1 USD | $1,823 12.31 USD | $9.31B 62.84M USD | 18.06 | $100.94 0.68 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $8.4K 56.7 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.69 | $7.69 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,309 8.84 USD |
+0.61
|
$9.19B 62.02M USD | $34.1K 230.18 USD | $1,277 8.62 USD | $1,314 8.87 USD | $9.19B 62.02M USD | 20.36 | $64.27 0.43 USD | |
| Robot Payment Inc. 4374.T | $2,517 16.99 USD |
-2.33
|
$9.16B 61.84M USD | $25.5K 172.13 USD | $2,500 16.88 USD | $2,615 17.65 USD | $9.16B 61.84M USD | 30.33 | $82.98 0.56 USD | |
| Applied Co.,Ltd. 3020.T | $3,385 22.85 USD |
+2.42
|
$9.15B 61.76M USD | $1.9K 12.83 USD | $3,310 22.34 USD | $3,385 22.85 USD | $9.15B 61.76M USD | 5.17 | $654.06 4.42 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.31M 8.87K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.64
|
$8.91B 60.13M USD | $2.9K 19.58 USD | $1,556 10.5 USD | $1,575 10.63 USD | $8.91B 60.13M USD | 12.28 | $127.01 0.86 USD | |
| TESEC Corporation 6337.T | $1,629 11 USD |
+0.12
|
$8.87B 59.87M USD | $4.8K 32.4 USD | $1,623 10.96 USD | $1,630 11 USD | $8.87B 59.87M USD | 21.07 | $77.28 0.52 USD | |
| Takatori Corporation 6338.T | $1,608 10.85 USD |
+0.82
|
$8.78B 59.27M USD | $10.2K 68.85 USD | $1,595 10.77 USD | $1,624 10.96 USD | $8.78B 59.27M USD | 8.09 | $198.74 1.34 USD | |
| T&S Group Inc. 4055.T | $1,142 7.71 USD |
+0.53
|
$8.66B 58.43M USD | $20K 135.01 USD | $1,131 7.63 USD | $1,152 7.78 USD | $8.66B 58.43M USD | 18.61 | $61.34 0.41 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.55B 57.72M USD | $12.3K 83.03 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.55B 57.72M USD | 19.63 | $68.34 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
+0.36
|
$8.53B 57.59M USD | $32.7K 220.73 USD | $280 1.89 USD | $284 1.92 USD | $8.53B 57.59M USD | 0 | -$46.72 -0.3 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
0
|
$8.51B 57.47M USD | $1.2K 8.1 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.51B 57.47M USD | 19.60 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,992 20.2 USD |
+0.47
|
$8.51B 57.46M USD | $1.9K 12.83 USD | $2,966 20.02 USD | $2,996 20.22 USD | $8.51B 57.46M USD | 7.63 | $391.9 2.65 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.9K 12.83 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $506 3.42 USD |
+3.48
|
$8.35B 56.34M USD | $127.4K 859.99 USD | $485 3.27 USD | $508 3.43 USD | $8.35B 56.34M USD | 0 | -$0.44 -0.002 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-0.47
|
$8.34B 56.32M USD | $20.7K 139.73 USD | $418 2.82 USD | $425 2.87 USD | $8.34B 56.32M USD | 14.44 | $29.21 0.2 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
+1.45
|
$8.32B 56.19M USD | $42.5K 286.89 USD | $547 3.69 USD | $558 3.77 USD | $8.32B 56.19M USD | 4.07 | $136.79 0.92 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $776 5.24 USD |
-1.65
|
$8.23B 55.56M USD | $5.3K 35.78 USD | $766 5.17 USD | $784 5.29 USD | $8.23B 55.56M USD | 2.25 | $343.93 2.32 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,519 10.25 USD |
+3.33
|
$8.1B 54.68M USD | $15.7K 105.98 USD | $1,470 9.92 USD | $1,525 10.29 USD | $8.1B 54.68M USD | 10.77 | $140.97 0.95 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $283 1.91 USD |
+0.35
|
$7.96B 53.76M USD | $43.6K 294.31 USD | $281 1.9 USD | $285 1.92 USD | $7.96B 53.76M USD | 0 | -$90.49 -0.6 USD | |
| JTP Co.,Ltd. 2488.T | $1,390 9.38 USD |
+1.83
|
$7.89B 53.27M USD | $18.8K 126.91 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.89B 53.27M USD | 14.00 | $99.24 0.67 USD | |
| GMO Pepabo, Inc. 3633.T | $1,511 10.2 USD |
+0.2
|
$7.87B 53.11M USD | $4.8K 32.4 USD | $1,508 10.18 USD | $1,523 10.28 USD | $7.87B 53.11M USD | 13.46 | $112.2 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
+1.74
|
$7.81B 52.7M USD | $2.1K 14.18 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.81B 52.7M USD | 10.17 | $143.3 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $934 6.3 USD |
+1.74
|
$7.8B 52.64M USD | $10.4K 70.2 USD | $915 6.18 USD | $934 6.3 USD | $7.8B 52.64M USD | 7.31 | $127.6 0.86 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,829 12.35 USD |
+3.16
|
$7.58B 51.18M USD | $44.9K 303.09 USD | $1,772 11.96 USD | $1,838 12.41 USD | $7.58B 51.18M USD | 22.42 | $81.56 0.55 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
-0.25
|
$7.56B 51.02M USD | $10.9K 73.58 USD | $1,569 10.59 USD | $1,588 10.72 USD | $7.56B 51.02M USD | 9.27 | $170.17 1.15 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
+0.7
|
$7.51B 50.69M USD | $1.6K 10.8 USD | $1,008 6.8 USD | $1,010 6.82 USD | $7.51B 50.69M USD | 15.41 | $65.5 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,204 8.13 USD |
+0.17
|
$7.5B 50.66M USD | $5.2K 35.1 USD | $1,202 8.11 USD | $1,208 8.15 USD | $7.5B 50.66M USD | 17.29 | $69.6 0.47 USD | |
| LaKeel, Inc. 4074.T | $1,047 7.07 USD |
+0.38
|
$7.43B 50.16M USD | $15.7K 105.98 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.43B 50.16M USD | 22.21 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $921 6.22 USD | $926 6.25 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $411 2.77 USD |
+1.23
|
$7.14B 48.16M USD | $37.7K 254.49 USD | $405 2.73 USD | $411 2.77 USD | $7.14B 48.16M USD | 0 | -$117 -0.7 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
+0.8
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.96 2.92 USD | |
| MetaReal Corporation 6182.T | $651 4.39 USD |
+0.77
|
$7.09B 47.84M USD | $84.3K 569.05 USD | $630 4.25 USD | $656 4.43 USD | $7.09B 47.84M USD | 23.70 | $27.46 0.19 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
+0.09
|
$7.03B 47.44M USD | $3.5K 23.63 USD | $2,282 15.4 USD | $2,341 15.8 USD | $7.03B 47.44M USD | 17.71 | $129.89 0.88 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.67
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.61 | $442.63 2.99 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,316 8.88 USD |
-2.37
|
$6.92B 46.68M USD | $63.4K 427.97 USD | $1,303 8.8 USD | $1,378 9.3 USD | $6.92B 46.68M USD | 15.08 | $87.22 0.59 USD | |
| MK Seiko Co., Ltd. 5906.T | $497 3.35 USD |
+0.61
|
$6.91B 46.62M USD | $48.3K 326.04 USD | $483 3.26 USD | $501 3.38 USD | $6.91B 46.62M USD | 5.47 | $90.75 0.61 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,309 8.84 USD |
-0.91
|
$6.9B 46.55M USD | $9.3K 62.78 USD | $1,306 8.82 USD | $1,330 8.98 USD | $6.9B 46.55M USD | 24.65 | $53.1 0.36 USD | |
| Axis Co.,Ltd. 4012.T | $1,622 10.95 USD |
-0.18
|
$6.86B 46.33M USD | $15.5K 104.63 USD | $1,622 10.95 USD | $1,664 11.23 USD | $6.86B 46.33M USD | 11.79 | $137.48 0.93 USD | |
| Billing System Corporation 3623.T | $1,073 7.24 USD |
+0.75
|
$6.75B 45.55M USD | $16.2K 109.35 USD | $1,057 7.14 USD | $1,076 7.26 USD | $6.75B 45.55M USD | 16.57 | $64.75 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $7.8K 52.65 USD | $435 2.94 USD | $438 2.96 USD | $6.72B 45.36M USD | 2.86 | $152.29 1.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,497 10.11 USD |
+0.88
|
$6.41B 43.26M USD | $11.4K 76.95 USD | $1,481 10 USD | $1,555 10.5 USD | $6.41B 43.26M USD | 9.06 | $165.17 1.11 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
+0.25
|
$6.41B 43.25M USD | $6.2K 41.85 USD | $802 5.41 USD | $813 5.49 USD | $6.41B 43.25M USD | 17.77 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,035 13.74 USD |
+0.84
|
$6.4B 43.2M USD | $16.6K 112.05 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.4B 43.2M USD | 40.65 | $50.05 0.34 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
+0.3
|
$6.28B 42.36M USD | $8.1K 54.68 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.28B 42.36M USD | 43.42 | $38.48 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,032 6.97 USD |
-2.92
|
$6.24B 42.09M USD | $4K 27 USD | $1,032 6.97 USD | $1,086 7.33 USD | $6.24B 42.09M USD | 57.11 | $18.07 0.12 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
-1.8
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.70 | $185.84 1.25 USD | |
| Goodpatch, Inc. 7351.T | $714 4.82 USD |
+0.85
|
$6.22B 41.97M USD | $6.1K 41.18 USD | $708 4.78 USD | $718 4.85 USD | $6.22B 41.97M USD | 31.41 | $22.73 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+3.01
|
$6.21B 41.95M USD | $222.3K 1.5K USD | $134 0.9 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
-1.34
|
$6.18B 41.74M USD | $3.9K 26.33 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.18B 41.74M USD | 0 | -$1.19 -0.008 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
+1.2
|
$6.16B 41.58M USD | $19K 128.26 USD | $248 1.67 USD | $253 1.71 USD | $6.16B 41.58M USD | 0 | -$5.28 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $583 3.94 USD |
+0.52
|
$6.02B 40.66M USD | $9.4K 63.45 USD | $578 3.9 USD | $585 3.95 USD | $6.02B 40.66M USD | 4.27 | $136.42 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $562 3.79 USD |
+0.54
|
$5.92B 39.96M USD | $6.2K 41.85 USD | $561 3.79 USD | $572 3.86 USD | $5.92B 39.96M USD | 12.48 | $45 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $665 4.49 USD |
+0.15
|
$5.92B 39.94M USD | $5.3K 35.78 USD | $662 4.47 USD | $665 4.49 USD | $5.92B 39.94M USD | 588.49 | $1.13 0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $200 1.35 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
+1.16
|
$5.84B 39.4M USD | $8.2K 55.35 USD | $604 4.08 USD | $611 4.12 USD | $5.84B 39.4M USD | 0 | -$53.72 -0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $821 5.54 USD |
-1.32
|
$5.82B 39.27M USD | $76.7K 517.75 USD | $813 5.49 USD | $839 5.66 USD | $5.82B 39.27M USD | 15.78 | $52 0.35 USD | |
| rakumo Inc. 4060.T | $991 6.69 USD |
-1.29
|
$5.76B 38.86M USD | $28.1K 189.68 USD | $990 6.68 USD | $1,015 6.85 USD | $5.76B 38.86M USD | 25.57 | $38.75 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $14.4K 97.2 USD | $390 2.63 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| BroadBand Security, Inc. 4398.T | $1,304 8.8 USD |
0
|
$5.7B 38.5M USD | $300 2.03 USD | $1,294 8.73 USD | $1,305 8.81 USD | $5.7B 38.5M USD | 22.93 | $56.85 0.38 USD | |
| CHIeru Co.,Ltd. 3933.T | $764 5.16 USD |
+1.87
|
$5.69B 38.43M USD | $800 5.4 USD | $748 5.05 USD | $765 5.16 USD | $5.69B 38.43M USD | 13.43 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.15
|
$5.66B 38.2M USD | $500 3.38 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.66B 38.2M USD | 10.51 | $128.71 0.87 USD | |
| Photosynth inc. 4379.T | $361 2.44 USD |
-1.9
|
$5.62B 37.95M USD | $25.8K 174.16 USD | $361 2.44 USD | $370 2.5 USD | $5.62B 37.95M USD | 36.31 | $9.94 0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $693 4.68 USD |
+0.14
|
$5.61B 37.88M USD | $14.6K 98.55 USD | $684 4.62 USD | $697 4.7 USD | $5.61B 37.88M USD | 6.36 | $108.92 0.74 USD | |
| Asti Corporation 6899.T | $1,790 12.08 USD |
+0.34
|
$5.6B 37.77M USD | $10.4K 70.2 USD | $1,782 12.03 USD | $1,817 12.27 USD | $5.6B 37.77M USD | 8.95 | $199.99 1.35 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.81
|
$5.58B 37.66M USD | $358.9K 2.42K USD | $363 2.45 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.43 | $43.75 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $752 5.08 USD |
+1.21
|
$5.57B 37.61M USD | $14.1K 95.18 USD | $742 5.01 USD | $759 5.12 USD | $5.57B 37.61M USD | 14.92 | $50.38 0.34 USD | |
| Origin Company, Limited 6513.T | $1,048 7.07 USD |
+0.48
|
$5.51B 37.19M USD | $1.1K 7.43 USD | $1,043 7.04 USD | $1,049 7.08 USD | $5.51B 37.19M USD | 0 | -$15.53 -0.1 USD | |
| Commerce One Holdings Inc. 4496.T | $775 5.23 USD |
+1.04
|
$5.5B 37.14M USD | $3.5K 23.63 USD | $770 5.2 USD | $780 5.27 USD | $5.5B 37.14M USD | 60.49 | $12.81 0.09 USD | |
| Acmos Inc. 6888.T | $551 3.72 USD |
+0.73
|
$5.48B 37M USD | $16.4K 110.7 USD | $544 3.67 USD | $551 3.72 USD | $5.48B 37M USD | 17.07 | $32.27 0.22 USD | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $3.1K 20.93 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| Shinden Hightex Corporation 3131.T | $2,892 19.52 USD |
+1.12
|
$5.45B 36.8M USD | $9.3K 62.78 USD | $2,816 19.01 USD | $2,914 19.67 USD | $5.45B 36.8M USD | 8.68 | $332.9 2.25 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+2.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,300 42.53 USD | $5.44B 36.74M USD | 5.03 | $1.25K 8.44 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
-0.23
|
$5.44B 36.74M USD | $4.8K 32.4 USD | $850 5.74 USD | $867 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.81
|
$5.42B 36.58M USD | $1.5K 10.13 USD | $864 5.83 USD | $878 5.93 USD | $5.42B 36.58M USD | 50.14 | $17.35 0.12 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
+1.29
|
$5.31B 35.84M USD | $70.1K 473.19 USD | $382 2.58 USD | $395 2.67 USD | $5.31B 35.84M USD | 0 | -$45.71 -0.3 USD | |
| TENDA Co.,LTD. 4198.T | $792 5.35 USD |
+2.59
|
$5.22B 35.24M USD | $17.4K 117.45 USD | $774 5.22 USD | $792 5.35 USD | $5.22B 35.24M USD | 13.46 | $58.83 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,121 7.57 USD |
+0.45
|
$5.19B 35.03M USD | $10.9K 73.58 USD | $1,121 7.57 USD | $1,135 7.66 USD | $5.19B 35.03M USD | 0 | -$17.96 -0.1 USD | |
| Just Planning Inc. 4287.T | $437 2.95 USD |
-0.46
|
$5.18B 34.97M USD | $7.9K 53.33 USD | $434 2.93 USD | $443 2.99 USD | $5.18B 34.97M USD | 14.79 | $29.54 0.2 USD | |
| geechs inc. 7060.T | $493 3.33 USD |
+1.23
|
$5.09B 34.36M USD | $11.5K 77.63 USD | $487 3.29 USD | $496 3.35 USD | $5.09B 34.36M USD | 102.28 | $4.82 0.03 USD | |
| Jedat Inc. 3841.T | $1,319 8.9 USD |
-0.3
|
$5.08B 34.27M USD | $5.1K 34.43 USD | $1,319 8.9 USD | $1,333 9 USD | $5.08B 34.27M USD | 23.79 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $442 2.98 USD |
+0.45
|
$5.06B 34.13M USD | $8.2K 55.35 USD | $437 2.95 USD | $443 2.99 USD | $5.06B 34.13M USD | 12.20 | $36.21 0.24 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
-0.71
|
$4.96B 33.48M USD | $4.1K 27.68 USD | $556 3.75 USD | $563 3.8 USD | $4.96B 33.48M USD | 8.70 | $64.18 0.43 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,263 8.53 USD |
+0.48
|
$4.93B 33.26M USD | $2.4K 16.2 USD | $1,232 8.32 USD | $1,263 8.53 USD | $4.93B 33.26M USD | 0 | -$45 -0.3 USD | |
| Data Applications Company, Limited 3848.T | $792 5.35 USD |
-0.5
|
$4.92B 33.2M USD | $3.9K 26.33 USD | $791 5.34 USD | $797 5.38 USD | $4.92B 33.2M USD | 18.25 | $43.38 0.29 USD | |
| Link-U Group Inc. 4446.T | $346 2.34 USD |
+3.9
|
$4.9B 33.1M USD | $38.1K 257.19 USD | $334 2.25 USD | $357 2.41 USD | $4.9B 33.1M USD | 29.59 | $11.69 0.08 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $884 5.97 USD |
+3.27
|
$4.89B 33.01M USD | $31.1K 209.93 USD | $860 5.81 USD | $887 5.99 USD | $4.89B 33.01M USD | 11.56 | $76.44 0.52 USD | |
| ODK Solutions Company, Ltd. 3839.T | $586 3.96 USD |
-0.34
|
$4.79B 32.35M USD | $3.2K 21.6 USD | $579 3.91 USD | $587 3.96 USD | $4.79B 32.35M USD | 18.15 | $32.28 0.22 USD | |
| Unite and Grow Inc. 4486.T | $605 4.08 USD |
+1.68
|
$4.77B 32.23M USD | $17.2K 116.1 USD | $591 3.99 USD | $605 4.08 USD | $4.77B 32.23M USD | 12.50 | $48.37 0.33 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $3.7K 24.98 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
-0.66
|
$4.74B 31.98M USD | $152.8K 1.03K USD | $302 2.04 USD | $309 2.09 USD | $4.74B 31.98M USD | 0 | -$35.99 -0.2 USD | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
+0.42
|
$4.7B 31.72M USD | $24.6K 166.06 USD | $234 1.58 USD | $237 1.6 USD | $4.7B 31.72M USD | 0 | -$34.31 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||