国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,520 30.51 USD |
+5.51
|
¥27T 182B USD | ¥30M 203.67K USD | ¥4,283 28.91 USD | ¥4,569 30.84 USD | ¥27T 182B USD | 23.03 | ¥196 1.32 USD | |
| Tokyo Electron Limited 8035.T | ¥34,190 230.79 USD |
-0.03
|
¥16T 105.73B USD | ¥3M 18.52K USD | ¥33,940 229.1 USD | ¥34,660 233.96 USD | ¥16T 105.73B USD | 28.97 | ¥1K 7.96 USD | |
| Advantest Corporation 6857.T | ¥19,875 134.16 USD |
-4.08
|
¥14T 97.59B USD | ¥13M 88.01K USD | ¥19,525 131.8 USD | ¥21,200 143.11 USD | ¥14T 97.59B USD | 55.76 | ¥356 2.41 USD | |
| NEC Corporation 6701.T | ¥5,732 38.69 USD |
+2.14
|
¥8T 51.58B USD | ¥5M 32.41K USD | ¥5,681 38.35 USD | ¥5,842 39.44 USD | ¥8T 51.58B USD | 32.52 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,265 28.79 USD |
+4.82
|
¥8T 51.03B USD | ¥11M 74.66K USD | ¥4,156 28.05 USD | ¥4,308 29.08 USD | ¥8T 51.03B USD | 26.20 | ¥163 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,178 21.45 USD |
-1.58
|
¥6T 39.05B USD | ¥6M 38.73K USD | ¥3,163 21.35 USD | ¥3,260 22.01 USD | ¥6T 39.05B USD | 24.91 | ¥128 0.86 USD | |
| Disco Corporation 6146.T | ¥47,750 322.33 USD |
-4.54
|
¥5T 34.95B USD | ¥3M 22.74K USD | ¥47,300 319.29 USD | ¥50,590 341.5 USD | ¥5T 34.95B USD | 41.14 | ¥1K 7.83 USD | |
| TDK Corporation 6762.T | ¥2,448 16.53 USD |
-2.27
|
¥5T 31.37B USD | ¥6M 39.16K USD | ¥2,444 16.5 USD | ¥2,514 16.97 USD | ¥5T 31.37B USD | 18.06 | ¥136 0.92 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,706 11.52 USD |
-0.96
|
¥4T 26.89B USD | ¥6M 37.6K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥4T 26.89B USD | 12.45 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,437 29.95 USD |
-0.27
|
¥4T 26.32B USD | ¥2M 14.86K USD | ¥4,426 29.88 USD | ¥4,456 30.08 USD | ¥4T 26.32B USD | 24.38 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,178 41.7 USD |
+0.31
|
¥4T 23.86B USD | ¥2M 13.87K USD | ¥6,129 41.37 USD | ¥6,232 42.07 USD | ¥4T 23.86B USD | 34.82 | ¥177 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,871 12.63 USD |
+1.14
|
¥3T 22.85B USD | ¥10M 69.65K USD | ¥1,851 12.49 USD | ¥1,941 13.1 USD | ¥3T 22.85B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥28,835 194.64 USD |
0
|
¥3T 17.54B USD | ¥7M 49.47K USD | ¥28,600 193.06 USD | ¥30,400 205.21 USD | ¥3T 17.54B USD | 30.76 | ¥937 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,936 33.32 USD |
+0.69
|
¥2T 14.66B USD | ¥1M 7.17K USD | ¥4,874 32.9 USD | ¥4,961 33.49 USD | ¥2T 14.66B USD | 31.07 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,375 90.28 USD |
+2.61
|
¥2T 12.61B USD | ¥3M 19.86K USD | ¥13,200 89.1 USD | ¥13,640 92.07 USD | ¥2T 12.61B USD | 56.37 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
-0.04
|
¥2T 11.98B USD | ¥2M 11.83K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,260 28.76 USD |
+0.88
|
¥1T 8.31B USD | ¥1M 7.79K USD | ¥4,126 27.85 USD | ¥4,264 28.78 USD | ¥1T 8.31B USD | 22.07 | ¥193 1.3 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,907 19.62 USD |
-0.31
|
¥1T 7.88B USD | ¥2M 13.24K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥1T 7.88B USD | 18.84 | ¥154 1.04 USD | |
| Otsuka Corporation 4768.T | ¥3,016 20.36 USD |
-0.46
|
¥1T 7.72B USD | ¥913K 6.16K USD | ¥3,016 20.36 USD | ¥3,054 20.62 USD | ¥1T 7.72B USD | 18.85 | ¥160 1.08 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,005 81.04 USD |
-2.16
|
¥1T 7.65B USD | ¥1M 8.74K USD | ¥11,900 80.33 USD | ¥12,390 83.64 USD | ¥1T 7.65B USD | 11.74 | ¥1K 6.9 USD | |
| Trend Micro Incorporated 4704.T | ¥7,874 53.15 USD |
+0.5
|
¥1T 7.01B USD | ¥532K 3.59K USD | ¥7,854 53.02 USD | ¥7,932 53.54 USD | ¥1T 7.01B USD | 33.72 | ¥233 1.58 USD | |
| ROHM Co., Ltd. 6963.T | ¥1,985 13.4 USD |
-1.24
|
¥766B 5.17B USD | ¥6M 39.82K USD | ¥1,950 13.16 USD | ¥2,020 13.64 USD | ¥766B 5.17B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,861 26.06 USD |
-0.08
|
¥760B 5.13B USD | ¥2M 11.74K USD | ¥3,832 25.87 USD | ¥3,886 26.23 USD | ¥760B 5.13B USD | 26.57 | ¥145 0.98 USD | |
| Seiko Epson Corporation 6724.T | ¥1,927 13.01 USD |
+0.16
|
¥617B 4.17B USD | ¥796K 5.38K USD | ¥1,910 12.9 USD | ¥1,938 13.08 USD | ¥617B 4.17B USD | 12.30 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥880 5.94 USD |
+3.68
|
¥571B 3.86B USD | ¥13M 84.48K USD | ¥860 5.81 USD | ¥905 6.11 USD | ¥571B 3.86B USD | 9.74 | ¥90 0.61 USD | |
| Sumco Corporation 3436.T | ¥1,473 9.94 USD |
-0.2
|
¥515B 3.48B USD | ¥6M 38.74K USD | ¥1,451 9.79 USD | ¥1,500 10.13 USD | ¥515B 3.48B USD | 49.89 | ¥30 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,660 11.21 USD |
+3.49
|
¥496B 3.35B USD | ¥4M 23.7K USD | ¥1,610 10.87 USD | ¥1,662 11.22 USD | ¥496B 3.35B USD | 35.08 | ¥47 0.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,208 8.15 USD |
+0.12
|
¥435B 2.94B USD | ¥673K 4.54K USD | ¥1,198 8.09 USD | ¥1,222 8.25 USD | ¥435B 2.94B USD | 54.71 | ¥22 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,408 23 USD |
-4
|
¥425B 2.87B USD | ¥3M 18.68K USD | ¥3,402 22.96 USD | ¥3,596 24.27 USD | ¥425B 2.87B USD | 111.62 | ¥31 0.21 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,973 13.32 USD |
-0.9
|
¥376B 2.54B USD | ¥1M 9.87K USD | ¥1,952 13.17 USD | ¥2,000 13.5 USD | ¥376B 2.54B USD | 8.07 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,122 14.32 USD |
-2.57
|
¥368B 2.48B USD | ¥2M 11.38K USD | ¥2,066 13.95 USD | ¥2,195 14.82 USD | ¥368B 2.48B USD | 19.96 | ¥106 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,170 55.15 USD |
-5
|
¥317B 2.14B USD | ¥2M 10.99K USD | ¥8,170 55.15 USD | ¥8,710 58.79 USD | ¥317B 2.14B USD | 31.87 | ¥256 1.73 USD | |
| Anritsu Corporation 6754.T | ¥2,244 15.14 USD |
+1.01
|
¥287B 1.94B USD | ¥1M 7.97K USD | ¥2,230 15.05 USD | ¥2,275 15.36 USD | ¥287B 1.94B USD | 26.93 | ¥83 0.56 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,251 8.44 USD |
-0.6
|
¥285B 1.93B USD | ¥686K 4.63K USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥285B 1.93B USD | 35.49 | ¥35 0.24 USD | |
| SHIFT Inc. 3697.T | ¥1,022 6.9 USD |
-1.59
|
¥269B 1.82B USD | ¥4M 25.47K USD | ¥1,010 6.82 USD | ¥1,051 7.09 USD | ¥269B 1.82B USD | 30.18 | ¥34 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,860 53.06 USD |
-2.6
|
¥248B 1.68B USD | ¥601K 4.06K USD | ¥7,720 52.11 USD | ¥8,030 54.2 USD | ¥248B 1.68B USD | 14.98 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥825 5.57 USD |
+5.5
|
¥226B 1.53B USD | ¥2M 12.81K USD | ¥787 5.31 USD | ¥852 5.75 USD | ¥226B 1.53B USD | 59.95 | ¥14 0.09 USD | |
| TOWA Corporation 6315.T | ¥2,632 17.77 USD |
+1.27
|
¥197B 1.33B USD | ¥19M 129.67K USD | ¥2,577 17.4 USD | ¥2,871 19.38 USD | ¥197B 1.33B USD | 32.14 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥514 3.47 USD |
-0.96
|
¥184B 1.24B USD | ¥616K 4.16K USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥184B 1.24B USD | 22.20 | ¥23 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥772 5.21 USD |
+0.39
|
¥141B 952.35M USD | ¥1M 7.12K USD | ¥755 5.1 USD | ¥772 5.21 USD | ¥141B 952.35M USD | 15.11 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥453K 3.06K USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.13 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,250 8.44 USD |
+3.05
|
¥127B 859.14M USD | ¥1M 8.31K USD | ¥1,217 8.22 USD | ¥1,266 8.55 USD | ¥127B 859.14M USD | 41.55 | ¥30 0.2 USD | |
| FFRI Security, Inc. 3692.T | ¥10,200 68.85 USD |
-1.73
|
¥81B 544.6M USD | ¥210K 1.42K USD | ¥10,150 68.52 USD | ¥10,460 70.61 USD | ¥81B 544.6M USD | 116.98 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥340 2.3 USD |
+1.19
|
¥77B 519.57M USD | ¥2M 10.74K USD | ¥334 2.25 USD | ¥346 2.34 USD | ¥77B 519.57M USD | 60.60 | ¥6 0.04 USD | |
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥369M 2.49M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥13 -0.08 USD | |
| Datasection Inc. 3905.T | ¥2,702 18.24 USD |
+13.34
|
¥64B 428.63M USD | ¥6M 41.84K USD | ¥2,450 16.54 USD | ¥2,720 18.36 USD | ¥64B 428.63M USD | 0 | -¥37 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥643 4.34 USD |
-3.74
|
¥54B 361.65M USD | ¥2M 14.88K USD | ¥643 4.34 USD | ¥669 4.52 USD | ¥54B 361.65M USD | 0 | -¥31 -0.2 USD | |
| BASE,Inc. 4477.T | ¥369 2.49 USD |
-0.54
|
¥42B 286.66M USD | ¥2M 10.12K USD | ¥364 2.46 USD | ¥374 2.52 USD | ¥42B 286.66M USD | 127.68 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
+5.31
|
¥40B 272.03M USD | ¥357K 2.41K USD | ¥3,555 24 USD | ¥3,830 25.85 USD | ¥40B 272.03M USD | 19.94 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥939 6.34 USD |
+1.08
|
¥37B 248.87M USD | ¥535K 3.61K USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥37B 248.87M USD | 66.50 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
+5.05
|
¥34B 229.9M USD | ¥2M 16.85K USD | ¥466 3.15 USD | ¥485 3.27 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥160 1.08 USD |
-1.84
|
¥22B 149.38M USD | ¥912K 6.16K USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥22B 149.38M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,295 8.74 USD |
-2.78
|
¥21B 142.79M USD | ¥953K 6.43K USD | ¥1,280 8.64 USD | ¥1,349 9.11 USD | ¥21B 142.79M USD | 36.96 | ¥35 0.24 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥501 3.38 USD |
+12.84
|
¥20B 131.92M USD | ¥9M 63.16K USD | ¥457 3.08 USD | ¥521 3.52 USD | ¥20B 131.92M USD | 0 | -¥0 -0.003 USD | |
| ACSL Ltd. 6232.T | ¥1,003 6.77 USD |
-2.15
|
¥18B 118.22M USD | ¥283K 1.91K USD | ¥1,000 6.75 USD | ¥1,021 6.89 USD | ¥18B 118.22M USD | 0 | -¥109 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-1.89
|
¥16B 105.92M USD | ¥914K 6.17K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥16B 105.92M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥354 2.39 USD |
-0.84
|
¥15B 99.79M USD | ¥252K 1.7K USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥15B 99.79M USD | 0 | -¥11 -0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-2.13
|
¥14B 93.94M USD | ¥3M 21.31K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥14B 93.94M USD | 55.42 | ¥2 0.01 USD | |
| Softfront Holdings 2321.T | ¥220 1.49 USD |
+2.8
|
¥11B 77.18M USD | ¥1M 8.3K USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥11B 77.18M USD | 0 | -¥3 -0.01 USD | |
| Link-U Group Inc. 4446.T | ¥784 5.29 USD |
-11.21
|
¥11B 75.01M USD | ¥731K 4.93K USD | ¥770 5.2 USD | ¥860 5.81 USD | ¥11B 75.01M USD | 0 | -¥7 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥362 2.44 USD |
-5.48
|
¥8B 56.88M USD | ¥3M 20.46K USD | ¥357 2.41 USD | ¥390 2.63 USD | ¥8B 56.88M USD | 94.51 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
-1.69
|
¥8B 51.45M USD | ¥615K 4.15K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 51.45M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
-1.47
|
¥6B 38.35M USD | ¥2M 11.21K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥125 0.84 USD |
0
|
¥5B 32.05M USD | ¥30K 203.18 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥242 1.63 USD |
-0.41
|
¥4B 30.35M USD | ¥57K 384.77 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥4B 30.35M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥426K 2.87K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| Aplix Corporation 3727.T | ¥177 1.19 USD |
-0.56
|
¥4B 25.99M USD | ¥36K 243.69 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥4B 25.99M USD | 25.95 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥640 4.32 USD |
-0.78
|
¥3B 23.54M USD | ¥112K 759.41 USD | ¥630 4.25 USD | ¥652 4.4 USD | ¥3B 23.54M USD | 0 | -¥57 -0.3 USD | |
| Teac Corporation 6803.T | ¥103 0.7 USD |
+0.98
|
¥3B 20.03M USD | ¥1M 9.28K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 20.03M USD | 36.52 | ¥3 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
0
|
¥3B 19.99M USD | ¥888K 5.99K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 19.99M USD | 0 | -¥8 -0.05 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-1.05
|
¥2B 16.13M USD | ¥80K 543.4 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| eole Inc. 2334.T | ¥563 3.8 USD |
+10.83
|
¥2B 11.95M USD | ¥7M 44.7K USD | ¥451 3.04 USD | ¥593 4 USD | ¥2B 11.95M USD | 0 | -¥19 -0.1 USD | |
| Keyence Corporation 6861.T | ¥55,150 372.28 USD |
-0.38
|
¥13T 90.29B USD | ¥644K 4.34K USD | ¥54,770 369.71 USD | ¥55,400 373.97 USD | ¥13T 90.29B USD | 32.66 | ¥2K 11.4 USD | |
| Oracle Corporation Japan 4716.T | ¥14,260 96.26 USD |
+1.46
|
¥2T 12.32B USD | ¥146K 984.87 USD | ¥14,005 94.54 USD | ¥14,280 96.39 USD | ¥2T 12.32B USD | 30.10 | ¥474 3.2 USD | |
| TIS Inc. 3626.T | ¥5,021 33.89 USD |
+1.52
|
¥1T 7.64B USD | ¥504K 3.4K USD | ¥4,966 33.52 USD | ¥5,046 34.06 USD | ¥1T 7.64B USD | 21.97 | ¥229 1.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,765 38.92 USD |
-1.97
|
¥691B 4.67B USD | ¥2M 14.04K USD | ¥5,555 37.5 USD | ¥5,930 40.03 USD | ¥691B 4.67B USD | 25.59 | ¥225 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,722 25.12 USD |
-0.35
|
¥681B 4.6B USD | ¥451K 3.05K USD | ¥3,722 25.12 USD | ¥3,793 25.6 USD | ¥681B 4.6B USD | 25.35 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,841 59.68 USD |
+0.17
|
¥665B 4.49B USD | ¥69K 467.12 USD | ¥8,810 59.47 USD | ¥8,880 59.94 USD | ¥665B 4.49B USD | 39.43 | ¥224 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,644 58.35 USD |
+1.06
|
¥656B 4.43B USD | ¥204K 1.37K USD | ¥8,525 57.55 USD | ¥8,660 58.46 USD | ¥656B 4.43B USD | 32.81 | ¥263 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,050 121.84 USD |
-0.58
|
¥604B 4.08B USD | ¥112K 755.36 USD | ¥17,975 121.34 USD | ¥18,305 123.56 USD | ¥604B 4.08B USD | 19.68 | ¥917 6.19 USD | |
| HORIBA, Ltd. 6856.T | ¥13,540 91.4 USD |
-1.53
|
¥569B 3.84B USD | ¥150K 1.01K USD | ¥13,515 91.23 USD | ¥13,910 93.9 USD | ¥569B 3.84B USD | 15.73 | ¥861 5.81 USD | |
| BIPROGY Inc. 8056.T | ¥5,685 38.38 USD |
+0.05
|
¥554B 3.74B USD | ¥568K 3.84K USD | ¥5,644 38.1 USD | ¥5,767 38.93 USD | ¥554B 3.74B USD | 18.32 | ¥310 2.09 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥42,300 285.54 USD |
-5.62
|
¥522B 3.52B USD | ¥224K 1.51K USD | ¥42,070 283.98 USD | ¥46,500 313.89 USD | ¥522B 3.52B USD | 28.68 | ¥1K 9.95 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.13
|
¥501B 3.38B USD | ¥208K 1.4K USD | ¥7,670 51.77 USD | ¥7,790 52.58 USD | ¥501B 3.38B USD | 32.21 | ¥239 1.61 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,770 72.7 USD |
-1.6
|
¥437B 2.95B USD | ¥351K 2.37K USD | ¥10,590 71.49 USD | ¥11,135 75.16 USD | ¥437B 2.95B USD | 20.24 | ¥532 3.59 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,351 15.87 USD |
+0.47
|
¥419B 2.83B USD | ¥741K 5K USD | ¥2,328 15.72 USD | ¥2,382 16.08 USD | ¥419B 2.83B USD | 19.93 | ¥118 0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-1.2
|
¥414B 2.79B USD | ¥561K 3.79K USD | ¥5,446 36.76 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 0 | -¥78 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,348 15.85 USD |
-0.51
|
¥395B 2.66B USD | ¥613K 4.14K USD | ¥2,338 15.79 USD | ¥2,410 16.26 USD | ¥395B 2.66B USD | 15.14 | ¥155 1.05 USD | |
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
0
|
¥346B 2.34B USD | ¥87K 586.6 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| JustSystems Corporation 4686.T | ¥5,310 35.84 USD |
+4.53
|
¥341B 2.3B USD | ¥274K 1.85K USD | ¥5,050 34.09 USD | ¥5,350 36.11 USD | ¥341B 2.3B USD | 24.36 | ¥218 1.47 USD | |
| ULVAC, Inc. 6728.T | ¥6,836 46.14 USD |
-0.35
|
¥337B 2.27B USD | ¥342K 2.31K USD | ¥6,816 46.01 USD | ¥6,963 47 USD | ¥337B 2.27B USD | 20.17 | ¥339 2.29 USD | |
| Amano Corporation 6436.T | ¥4,073 27.49 USD |
-0.34
|
¥289B 1.95B USD | ¥108K 728.36 USD | ¥4,049 27.33 USD | ¥4,093 27.63 USD | ¥289B 1.95B USD | 16.31 | ¥250 1.69 USD | |
| NSD Co., Ltd. 9759.T | ¥3,521 23.77 USD |
+1.35
|
¥269B 1.82B USD | ¥182K 1.23K USD | ¥3,474 23.45 USD | ¥3,536 23.87 USD | ¥269B 1.82B USD | 21.98 | ¥160 1.08 USD | |
| JEOL Ltd. 6951.T | ¥5,143 34.72 USD |
+0.61
|
¥263B 1.78B USD | ¥140K 943.69 USD | ¥5,101 34.43 USD | ¥5,170 34.9 USD | ¥263B 1.78B USD | 14.07 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,838 19.16 USD |
-1.77
|
¥250B 1.69B USD | ¥513K 3.47K USD | ¥2,822 19.05 USD | ¥2,890 19.51 USD | ¥250B 1.69B USD | 8.22 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,293 28.98 USD |
-0.33
|
¥238B 1.6B USD | ¥993K 6.71K USD | ¥4,073 27.49 USD | ¥4,348 29.35 USD | ¥238B 1.6B USD | 0 | -¥109 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,210 62.17 USD |
+3.14
|
¥236B 1.6B USD | ¥220K 1.48K USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥236B 1.6B USD | 13.25 | ¥695 4.69 USD | |
| Ferrotec Corporation 6890.T | ¥4,755 32.1 USD |
-1.55
|
¥223B 1.5B USD | ¥510K 3.45K USD | ¥4,675 31.56 USD | ¥4,855 32.77 USD | ¥223B 1.5B USD | 16.21 | ¥293 1.98 USD | |
| Sansan, Inc. 4443.T | ¥1,751 11.82 USD |
+1.21
|
¥221B 1.49B USD | ¥354K 2.39K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥221B 1.49B USD | 532.21 | ¥3 0.02 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,380 110.57 USD |
-4.27
|
¥215B 1.45B USD | ¥452K 3.05K USD | ¥16,240 109.62 USD | ¥17,630 119.01 USD | ¥215B 1.45B USD | 18.58 | ¥881 5.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||