国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,071 27.48 USD |
-1.64
|
¥24T 163.88B USD | ¥13M 88.36K USD | ¥4,062 27.42 USD | ¥4,204 28.38 USD | ¥24T 163.88B USD | 20.36 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,970 209.06 USD |
-0.55
|
¥14T 95.83B USD | ¥2M 14.05K USD | ¥30,600 206.56 USD | ¥31,450 212.3 USD | ¥14T 95.83B USD | 26.31 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,175 129.44 USD |
-1.41
|
¥14T 94.01B USD | ¥7M 46.79K USD | ¥19,130 129.13 USD | ¥19,760 133.39 USD | ¥14T 94.01B USD | 53.87 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥55,700 375.99 USD |
-1.43
|
¥14T 91.19B USD | ¥652K 4.4K USD | ¥55,680 375.86 USD | ¥56,290 379.97 USD | ¥14T 91.19B USD | 33.07 | ¥2K 11.37 USD | ||
| Fujitsu Limited 6702.T | ¥4,190 28.28 USD |
-1.27
|
¥7T 49.81B USD | ¥5M 33.31K USD | ¥4,178 28.2 USD | ¥4,241 28.63 USD | ¥7T 49.81B USD | 25.77 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,409 36.51 USD |
-1.51
|
¥7T 48.68B USD | ¥4M 26.09K USD | ¥5,341 36.05 USD | ¥5,441 36.73 USD | ¥7T 48.68B USD | 30.68 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,186 21.51 USD |
-2.6
|
¥6T 39.15B USD | ¥7M 47.13K USD | ¥3,186 21.51 USD | ¥3,270 22.07 USD | ¥6T 39.15B USD | 25.03 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥46,320 312.67 USD |
-2.89
|
¥5T 33.9B USD | ¥2M 16.85K USD | ¥46,040 310.78 USD | ¥48,390 326.65 USD | ¥5T 33.9B USD | 39.79 | ¥1K 7.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,054 13.86 USD |
-4.67
|
¥5T 32.36B USD | ¥12M 78.34K USD | ¥2,050 13.84 USD | ¥2,148 14.5 USD | ¥5T 32.36B USD | 14.99 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,226 15.02 USD |
-0.8
|
¥4T 28.51B USD | ¥8M 56.79K USD | ¥2,195 14.82 USD | ¥2,232 15.07 USD | ¥4T 28.51B USD | 24.49 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,733 31.95 USD |
-1.27
|
¥4T 28.07B USD | ¥3M 23.02K USD | ¥4,726 31.9 USD | ¥4,793 32.35 USD | ¥4T 28.07B USD | 25.98 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,052 13.85 USD |
-5.11
|
¥4T 25.05B USD | ¥10M 70.62K USD | ¥2,042 13.78 USD | ¥2,151 14.52 USD | ¥4T 25.05B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,117 41.29 USD |
-1.83
|
¥4T 23.67B USD | ¥1M 7.4K USD | ¥6,102 41.19 USD | ¥6,179 41.71 USD | ¥4T 23.67B USD | 34.44 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥29,445 198.76 USD |
-2.82
|
¥3T 17.91B USD | ¥3M 22.74K USD | ¥29,350 198.12 USD | ¥30,300 204.53 USD | ¥3T 17.91B USD | 31.34 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,927 33.26 USD |
-0.5
|
¥2T 14.58B USD | ¥1M 7.33K USD | ¥4,868 32.86 USD | ¥4,967 33.53 USD | ¥2T 14.58B USD | 30.99 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,669 38.27 USD |
+0.3
|
¥2T 11.97B USD | ¥796K 5.37K USD | ¥5,655 38.17 USD | ¥5,669 38.27 USD | ¥2T 11.97B USD | 28.82 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,375 76.78 USD |
-4.33
|
¥2T 10.72B USD | ¥2M 13.17K USD | ¥11,265 76.04 USD | ¥11,760 79.38 USD | ¥2T 10.72B USD | 48.07 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,209 21.66 USD |
-2.46
|
¥1T 8.7B USD | ¥2M 12.96K USD | ¥3,155 21.3 USD | ¥3,308 22.33 USD | ¥1T 8.7B USD | 20.49 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,309 29.09 USD |
-1.96
|
¥1T 8.4B USD | ¥526K 3.55K USD | ¥4,296 29 USD | ¥4,368 29.49 USD | ¥1T 8.4B USD | 22.33 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,276 22.11 USD |
-1.33
|
¥1T 8.39B USD | ¥830K 5.6K USD | ¥3,270 22.07 USD | ¥3,319 22.4 USD | ¥1T 8.39B USD | 20.47 | ¥160 1.08 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,820 86.54 USD |
-2.44
|
¥1T 8.18B USD | ¥1M 8.74K USD | ¥12,820 86.54 USD | ¥13,280 89.64 USD | ¥1T 8.18B USD | 20.53 | ¥624 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,788 45.82 USD |
-1.35
|
¥895B 6.04B USD | ¥991K 6.69K USD | ¥6,774 45.73 USD | ¥6,945 46.88 USD | ¥895B 6.04B USD | 29.09 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,050 13.83 USD |
-1.35
|
¥791B 5.34B USD | ¥3M 18.55K USD | ¥2,043 13.79 USD | ¥2,078 14.03 USD | ¥791B 5.34B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,979 26.86 USD |
-1.02
|
¥782B 5.28B USD | ¥1M 7.53K USD | ¥3,939 26.59 USD | ¥4,016 27.11 USD | ¥782B 5.28B USD | 27.34 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,570 37.6 USD |
-3.48
|
¥668B 4.51B USD | ¥876K 5.92K USD | ¥5,525 37.3 USD | ¥5,649 38.13 USD | ¥668B 4.51B USD | 24.68 | ¥226 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,993 13.45 USD |
+0.05
|
¥639B 4.31B USD | ¥1M 9.21K USD | ¥1,980 13.37 USD | ¥2,007 13.55 USD | ¥639B 4.31B USD | 12.72 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥776 5.24 USD |
+0.44
|
¥504B 3.4B USD | ¥3M 16.98K USD | ¥772 5.21 USD | ¥786 5.3 USD | ¥504B 3.4B USD | 8.59 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,679 11.33 USD |
-2.01
|
¥497B 3.36B USD | ¥3M 21.48K USD | ¥1,679 11.33 USD | ¥1,730 11.67 USD | ¥497B 3.36B USD | 35.50 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,902 19.59 USD |
-4.8
|
¥489B 3.3B USD | ¥1M 7.4K USD | ¥2,892 19.52 USD | ¥2,999 20.24 USD | ¥489B 3.3B USD | 20.25 | ¥143 0.97 USD | ||
| Sumco Corporation 3436.T | ¥1,287 8.69 USD |
-2.02
|
¥450B 3.04B USD | ¥5M 31.42K USD | ¥1,277 8.62 USD | ¥1,321 8.92 USD | ¥450B 3.04B USD | 43.55 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,401 22.96 USD |
-3.35
|
¥425B 2.87B USD | ¥2M 12.63K USD | ¥3,356 22.65 USD | ¥3,479 23.48 USD | ¥425B 2.87B USD | 111.07 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,006 13.54 USD |
-0.12
|
¥392B 2.64B USD | ¥1M 9.69K USD | ¥1,988 13.42 USD | ¥2,014 13.59 USD | ¥392B 2.64B USD | 8.21 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,005 6.78 USD |
-2.24
|
¥362B 2.45B USD | ¥2M 13.4K USD | ¥1,005 6.78 USD | ¥1,027 6.93 USD | ¥362B 2.45B USD | 34.06 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,039 13.76 USD |
-1.02
|
¥354B 2.39B USD | ¥802K 5.41K USD | ¥2,006 13.54 USD | ¥2,072 13.99 USD | ¥354B 2.39B USD | 19.18 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,271 8.58 USD |
-0.78
|
¥290B 1.96B USD | ¥548K 3.7K USD | ¥1,270 8.57 USD | ¥1,284 8.67 USD | ¥290B 1.96B USD | 36.07 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,220 14.98 USD |
-2.38
|
¥284B 1.92B USD | ¥1M 6.86K USD | ¥2,168 14.63 USD | ¥2,240 15.12 USD | ¥284B 1.92B USD | 26.67 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,630 51.5 USD |
-5.92
|
¥241B 1.63B USD | ¥492K 3.32K USD | ¥7,560 51.03 USD | ¥8,010 54.07 USD | ¥241B 1.63B USD | 14.54 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥894 6.04 USD |
-3.34
|
¥235B 1.59B USD | ¥5M 33.88K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥235B 1.59B USD | 26.41 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥5,840 39.42 USD |
-3.31
|
¥226B 1.53B USD | ¥746K 5.04K USD | ¥5,830 39.35 USD | ¥6,070 40.97 USD | ¥226B 1.53B USD | 22.80 | ¥256 1.73 USD | ||
| Systena Corporation 2317.T | ¥520 3.51 USD |
-1.14
|
¥186B 1.25B USD | ¥515K 3.48K USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥186B 1.25B USD | 22.47 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥630 4.25 USD |
-5.26
|
¥173B 1.17B USD | ¥1M 7.45K USD | ¥630 4.25 USD | ¥668 4.51 USD | ¥173B 1.17B USD | 45.75 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥1,916 12.93 USD |
-3.72
|
¥144B 970.36M USD | ¥3M 20.57K USD | ¥1,911 12.9 USD | ¥1,980 13.37 USD | ¥144B 970.36M USD | 23.36 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥750 5.06 USD |
-3.72
|
¥137B 925.21M USD | ¥2M 10.51K USD | ¥750 5.06 USD | ¥769 5.19 USD | ¥137B 925.21M USD | 14.67 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,991 20.19 USD |
-0.47
|
¥120B 808.05M USD | ¥215K 1.45K USD | ¥2,990 20.18 USD | ¥3,025 20.42 USD | ¥120B 808.05M USD | 73.18 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,094 7.38 USD |
-5.2
|
¥111B 751.92M USD | ¥2M 12.07K USD | ¥1,078 7.28 USD | ¥1,120 7.56 USD | ¥111B 751.92M USD | 36.32 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥398 2.69 USD |
-1
|
¥90B 608.2M USD | ¥1M 8.52K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥90B 608.2M USD | 70.69 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥342M 2.31M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥6,890 46.51 USD |
-4.31
|
¥54B 367.87M USD | ¥192K 1.3K USD | ¥6,870 46.37 USD | ¥7,200 48.6 USD | ¥54B 367.87M USD | 46.90 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥1,995 13.47 USD |
-1.38
|
¥53B 357.95M USD | ¥304K 2.05K USD | ¥1,986 13.41 USD | ¥2,040 13.77 USD | ¥53B 357.95M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥620 4.19 USD |
-0.8
|
¥53B 354.84M USD | ¥705K 4.76K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥53B 354.84M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥311 2.1 USD |
-2.81
|
¥36B 241.6M USD | ¥1M 9.31K USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥36B 241.6M USD | 107.98 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥493 3.33 USD |
0
|
¥35B 237.26M USD | ¥634K 4.28K USD | ¥483 3.26 USD | ¥494 3.33 USD | ¥35B 237.26M USD | 13.07 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥834 5.63 USD |
-1.3
|
¥33B 220.57M USD | ¥278K 1.88K USD | ¥831 5.61 USD | ¥851 5.74 USD | ¥33B 220.57M USD | 118.97 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.3
|
¥21B 141.91M USD | ¥1M 9.84K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,138 7.68 USD |
-5.4
|
¥18B 121.15M USD | ¥272K 1.83K USD | ¥1,125 7.59 USD | ¥1,176 7.94 USD | ¥18B 121.15M USD | 45.70 | ¥25 0.17 USD | ||
| Asteria Corporation 3853.T | ¥999 6.74 USD |
-2.15
|
¥16B 111.3M USD | ¥314K 2.12K USD | ¥996 6.72 USD | ¥1,028 6.94 USD | ¥16B 111.3M USD | 14.75 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,143 7.72 USD |
+15.11
|
¥16B 109.35M USD | ¥2M 13.47K USD | ¥1,044 7.05 USD | ¥1,143 7.72 USD | ¥16B 109.35M USD | 0 | -¥7 -0.04 USD | ||
| ACSL Ltd. 6232.T | ¥916 6.18 USD |
-2.45
|
¥16B 107.97M USD | ¥324K 2.19K USD | ¥915 6.18 USD | ¥936 6.32 USD | ¥16B 107.97M USD | 0 | -¥109 -0.7 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
0
|
¥16B 105.17M USD | ¥4M 26.62K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥380 2.57 USD |
+4.4
|
¥15B 100.09M USD | ¥587K 3.96K USD | ¥358 2.42 USD | ¥384 2.59 USD | ¥15B 100.09M USD | 0 | -¥0 -0.003 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
+7.14
|
¥14B 91.66M USD | ¥4M 25.44K USD | ¥41 0.28 USD | ¥47 0.32 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥356 2.4 USD |
-3.78
|
¥12B 82.42M USD | ¥1M 7.61K USD | ¥351 2.37 USD | ¥376 2.54 USD | ¥12B 82.42M USD | 0 | -¥16 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥836 5.64 USD |
-5.43
|
¥11B 76.05M USD | ¥4M 24.33K USD | ¥822 5.55 USD | ¥900 6.08 USD | ¥11B 76.05M USD | 96.53 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥183 1.24 USD |
-5.18
|
¥10B 64.2M USD | ¥766K 5.17K USD | ¥181 1.22 USD | ¥196 1.32 USD | ¥10B 64.2M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥295 1.99 USD |
-1.99
|
¥9B 57.93M USD | ¥862K 5.82K USD | ¥290 1.96 USD | ¥305 2.06 USD | ¥9B 57.93M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥156 1.05 USD |
-6.02
|
¥7B 50.54M USD | ¥906K 6.11K USD | ¥156 1.05 USD | ¥167 1.13 USD | ¥7B 50.54M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥50 0.34 USD |
-1.96
|
¥7B 44.36M USD | ¥1M 8.42K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥7B 44.36M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥2M 11.22K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥37 0.25 USD |
-2.63
|
¥4B 25.57M USD | ¥2M 10.42K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥4B 25.57M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥46 0.31 USD |
-4.17
|
¥3B 22.21M USD | ¥2M 10.52K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 22.21M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
-2.97
|
¥3B 19.05M USD | ¥421K 2.84K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥169 1.14 USD |
-1.74
|
¥2B 14.5M USD | ¥29K 197.11 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 14.5M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,615 91.91 USD |
+0.07
|
¥2T 11.77B USD | ¥151K 1.02K USD | ¥13,585 91.7 USD | ¥13,750 92.82 USD | ¥2T 11.77B USD | 28.75 | ¥473 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,339 36.04 USD |
+3.35
|
¥1T 8.1B USD | ¥915K 6.18K USD | ¥5,149 34.76 USD | ¥5,344 36.07 USD | ¥1T 8.1B USD | 23.32 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,362 29.44 USD |
-0.84
|
¥798B 5.39B USD | ¥303K 2.05K USD | ¥4,351 29.37 USD | ¥4,415 29.8 USD | ¥798B 5.39B USD | 29.68 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,529 64.32 USD |
-2.63
|
¥723B 4.88B USD | ¥335K 2.26K USD | ¥9,488 64.05 USD | ¥9,710 65.55 USD | ¥723B 4.88B USD | 33.46 | ¥285 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
-1.26
|
¥647B 4.36B USD | ¥133K 897.79 USD | ¥8,542 57.66 USD | ¥8,706 58.77 USD | ¥647B 4.36B USD | 38.41 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,250 102.94 USD |
-3.72
|
¥640B 4.32B USD | ¥172K 1.16K USD | ¥15,250 102.94 USD | ¥15,635 105.54 USD | ¥640B 4.32B USD | 17.73 | ¥860 5.81 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥16,985 114.65 USD |
-1.11
|
¥561B 3.79B USD | ¥94K 636.55 USD | ¥16,955 114.45 USD | ¥17,100 115.43 USD | ¥561B 3.79B USD | 18.51 | ¥917 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥5,422 36.6 USD |
-0.88
|
¥525B 3.55B USD | ¥179K 1.21K USD | ¥5,410 36.52 USD | ¥5,450 36.79 USD | ¥525B 3.55B USD | 17.48 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,400 286.21 USD |
-4.16
|
¥523B 3.53B USD | ¥125K 845.81 USD | ¥42,250 285.2 USD | ¥44,000 297.01 USD | ¥523B 3.53B USD | 28.69 | ¥1K 9.97 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-1.79
|
¥501B 3.38B USD | ¥77K 518.42 USD | ¥7,690 51.91 USD | ¥7,800 52.65 USD | ¥501B 3.38B USD | 32.20 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,020 40.64 USD |
-0.64
|
¥453B 3.06B USD | ¥660K 4.46K USD | ¥5,976 40.34 USD | ¥6,148 41.5 USD | ¥453B 3.06B USD | 0 | -¥78 -0.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,500 16.88 USD |
-3.12
|
¥446B 3.01B USD | ¥803K 5.42K USD | ¥2,500 16.88 USD | ¥2,598 17.54 USD | ¥446B 3.01B USD | 21.19 | ¥118 0.8 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,205 68.89 USD |
-1.31
|
¥414B 2.8B USD | ¥328K 2.22K USD | ¥10,200 68.85 USD | ¥10,455 70.57 USD | ¥414B 2.8B USD | 19.20 | ¥531 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,559 44.28 USD |
-1.83
|
¥323B 2.18B USD | ¥173K 1.17K USD | ¥6,555 44.25 USD | ¥6,639 44.82 USD | ¥323B 2.18B USD | 19.36 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-3.09
|
¥322B 2.17B USD | ¥82K 556.22 USD | ¥5,000 33.75 USD | ¥5,120 34.56 USD | ¥322B 2.17B USD | 22.96 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,203 28.37 USD |
-0.31
|
¥298B 2.01B USD | ¥155K 1.05K USD | ¥4,184 28.24 USD | ¥4,238 28.61 USD | ¥298B 2.01B USD | 16.81 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,660 71.96 USD |
-3.7
|
¥274B 1.85B USD | ¥167K 1.13K USD | ¥10,520 71.01 USD | ¥10,900 73.58 USD | ¥274B 1.85B USD | 15.21 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,506 23.67 USD |
-0.54
|
¥268B 1.81B USD | ¥121K 815.43 USD | ¥3,502 23.64 USD | ¥3,540 23.9 USD | ¥268B 1.81B USD | 21.90 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,940 19.85 USD |
-1.74
|
¥258B 1.74B USD | ¥210K 1.42K USD | ¥2,936 19.82 USD | ¥2,978 20.1 USD | ¥258B 1.74B USD | 8.52 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,808 32.46 USD |
-1.27
|
¥246B 1.66B USD | ¥174K 1.18K USD | ¥4,785 32.3 USD | ¥4,859 32.8 USD | ¥246B 1.66B USD | 13.96 | ¥344 2.32 USD | ||
| Money Forward, Inc. 3994.T | ¥4,183 28.24 USD |
-3.91
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥4,157 28.06 USD | ¥4,303 29.05 USD | ¥231B 1.56B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,130 115.63 USD |
-3.71
|
¥225B 1.52B USD | ¥469K 3.17K USD | ¥16,840 113.67 USD | ¥17,780 120.02 USD | ¥225B 1.52B USD | 19.45 | ¥881 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,605 31.09 USD |
-1.81
|
¥216B 1.46B USD | ¥381K 2.57K USD | ¥4,605 31.09 USD | ¥4,700 31.73 USD | ¥216B 1.46B USD | 19.29 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,688 11.39 USD |
-0.47
|
¥213B 1.44B USD | ¥406K 2.74K USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥213B 1.44B USD | 524.22 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
-1.43
|
¥212B 1.43B USD | ¥90K 604.83 USD | ¥4,125 27.84 USD | ¥4,185 28.25 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,889 12.75 USD |
-0.74
|
¥198B 1.33B USD | ¥320K 2.16K USD | ¥1,876 12.66 USD | ¥1,902 12.84 USD | ¥198B 1.33B USD | 17.47 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,217 8.22 USD |
-0.49
|
¥194B 1.31B USD | ¥292K 1.97K USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥194B 1.31B USD | 17.04 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||