国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (649)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
ハイテク (649)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,732 25.19 USD |
+1.88
|
$22.46T 151.61B USD | $14.8M 99.89K USD | $3,631 24.51 USD | $3,756 25.35 USD | $22.46T 151.61B USD | 20.08 | $185.85 1.25 USD | |
| Tokyo Electron Limited 8035.T | $21,140 142.7 USD |
-0.33
|
$9.68T 65.37B USD | $5.78M 39.01K USD | $20,990 141.69 USD | $21,885 147.73 USD | $9.68T 65.37B USD | 17.92 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,154 21.29 USD |
-1.13
|
$5.61T 37.84B USD | $4.35M 29.37K USD | $3,130 21.13 USD | $3,229 21.8 USD | $5.61T 37.84B USD | 27.77 | $113.54 0.77 USD | |
| NEC Corporation 6701.T | $3,495 23.59 USD |
-0.74
|
$4.66T 31.44B USD | $4.1M 27.68K USD | $3,460 23.36 USD | $3,528 23.81 USD | $4.66T 31.44B USD | 26.59 | $131.41 0.89 USD | |
| Advantest Corporation 6857.T | $6,337 42.78 USD |
+1.12
|
$4.65T 31.39B USD | $23.85M 160.97K USD | $6,136 41.42 USD | $6,348 42.85 USD | $4.65T 31.39B USD | 29.07 | $217.99 1.47 USD | |
| Canon Inc. 7751.T | $4,535 30.61 USD |
+1.8
|
$4.19T 28.3B USD | $4.04M 27.24K USD | $4,476 30.21 USD | $4,559 30.77 USD | $4.19T 28.3B USD | 27.39 | $165.53 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,963.5 20 USD |
+0.56
|
$4.16T 28.05B USD | $4.31M 29.09K USD | $2,944.5 19.88 USD | $3,023 20.41 USD | $4.16T 28.05B USD | 28.32 | $104.61 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,687 11.39 USD |
+1.08
|
$3.94T 26.59B USD | $7.55M 50.99K USD | $1,670 11.27 USD | $1,710 11.54 USD | $3.94T 26.59B USD | 11.82 | $142.72 0.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,991 13.44 USD |
+3.13
|
$3.71T 25.03B USD | $24.75M 167.07K USD | $1,926 13 USD | $1,991 13.44 USD | $3.71T 25.03B USD | 15.92 | $125.03 0.84 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,492 37.07 USD |
+0.77
|
$3.14T 21.2B USD | $1.03M 6.98K USD | $5,432 36.67 USD | $5,527 37.31 USD | $3.14T 21.2B USD | 33.55 | $163.66 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,733 11.7 USD |
-0.57
|
$3.11T 21B USD | $10.26M 69.26K USD | $1,688.5 11.4 USD | $1,743.5 11.77 USD | $3.11T 21B USD | 19.08 | $90.81 0.61 USD | |
| Disco Corporation 6146.T | $28,420 191.84 USD |
-2.17
|
$3.08T 20.79B USD | $7.73M 52.2K USD | $28,080 189.55 USD | $28,840 194.68 USD | $3.08T 20.79B USD | 24.87 | $1.14K 7.71 USD | |
| TDK Corporation 6762.T | $1,547 10.44 USD |
-2.09
|
$2.94T 19.82B USD | $10.7M 72.23K USD | $1,547 10.44 USD | $1,579 10.66 USD | $2.94T 19.82B USD | 17.57 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,062 34.17 USD |
+0.74
|
$2.23T 15.03B USD | $1.1M 7.45K USD | $4,977 33.6 USD | $5,087 34.34 USD | $2.23T 15.03B USD | 34.48 | $146.8 0.99 USD | |
| SCSK Corporation 9719.T | $4,142 27.96 USD |
+1.02
|
$1.29T 8.74B USD | $1.27M 8.6K USD | $4,063 27.43 USD | $4,170 28.15 USD | $1.29T 8.74B USD | 28.73 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $13,230 89.31 USD |
-0.23
|
$1.19T 8.05B USD | $5.1M 34.45K USD | $13,080 88.29 USD | $13,455 90.83 USD | $1.19T 8.05B USD | 17.00 | $777.92 5.25 USD | |
| Otsuka Corporation 4768.T | $2,865.5 19.34 USD |
-0.49
|
$1.09T 7.33B USD | $2.46M 16.62K USD | $2,830 19.1 USD | $2,893 19.53 USD | $1.09T 7.33B USD | 19.30 | $148.43 1 USD | |
| TIS Inc. 3626.T | $4,187 28.26 USD |
+0.36
|
$972.59B 6.57B USD | $649.3K 4.38K USD | $4,152 28.03 USD | $4,229 28.55 USD | $972.59B 6.57B USD | 19.23 | $217.72 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,660 65.21 USD |
+0.58
|
$923.82B 6.24B USD | $905.8K 6.11K USD | $9,516 64.24 USD | $9,687 65.39 USD | $923.82B 6.24B USD | 9.84 | $981.46 6.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,144 14.47 USD |
+0.56
|
$861B 5.81B USD | $1.28M 8.66K USD | $2,123.5 14.33 USD | $2,158.5 14.57 USD | $861B 5.81B USD | 13.67 | $156.73 1.06 USD | |
| OMRON Corporation 6645.T | $4,337 29.28 USD |
+1.71
|
$853.94B 5.76B USD | $636.6K 4.3K USD | $4,270 28.82 USD | $4,355 29.4 USD | $853.94B 5.76B USD | 114.94 | $37.73 0.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,901 39.83 USD |
-0.15
|
$797.33B 5.38B USD | $80.2K 541.37 USD | $5,895 39.79 USD | $5,908 39.88 USD | $797.33B 5.38B USD | 44.64 | $132.18 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,920 12.96 USD |
-4.93
|
$615.06B 4.15B USD | $4.04M 27.28K USD | $1,897 12.81 USD | $1,949.5 13.16 USD | $615.06B 4.15B USD | 11.37 | $168.77 1.14 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,085 27.57 USD |
+0.79
|
$570.31B 3.85B USD | $965.3K 6.52K USD | $4,013 27.09 USD | $4,135 27.91 USD | $570.31B 3.85B USD | 19.80 | $206.29 1.39 USD | |
| Sharp Corporation 6753.T | $852.9 5.76 USD |
+1.38
|
$553.79B 3.74B USD | $2.22M 14.99K USD | $844.9 5.7 USD | $857.4 5.79 USD | $553.79B 3.74B USD | 0 | -$239.6 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,322.5 8.93 USD |
+0.61
|
$510.46B 3.45B USD | $1.94M 13.06K USD | $1,308 8.83 USD | $1,336 9.02 USD | $510.46B 3.45B USD | 58.83 | $22.48 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,358.5 9.17 USD |
+2.68
|
$405.87B 2.74B USD | $2.66M 17.92K USD | $1,322 8.92 USD | $1,378 9.3 USD | $405.87B 2.74B USD | 20.57 | $66.02 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $2,184 14.74 USD |
+0.74
|
$395.68B 2.67B USD | $720.5K 4.86K USD | $2,155 14.55 USD | $2,207 14.9 USD | $395.68B 2.67B USD | 54.34 | $40.19 0.27 USD | |
| SHIFT Inc. 3697.T | $1,376 9.29 USD |
+1.66
|
$362.16B 2.44B USD | $3.89M 26.27K USD | $1,341.5 9.06 USD | $1,397 9.43 USD | $362.16B 2.44B USD | 54.64 | $25.18 0.17 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
+1.36
|
$350.06B 2.36B USD | $3.34M 22.56K USD | $984.7 6.65 USD | $1,007 6.8 USD | $350.06B 2.36B USD | 17.60 | $56.86 0.38 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
-0.06
|
$339.85B 2.29B USD | $2.56M 17.31K USD | $3,222 21.75 USD | $3,240 21.87 USD | $339.85B 2.29B USD | 196.10 | $16.44 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,397 9.43 USD |
+1.09
|
$287.3B 1.94B USD | $1.29M 8.74K USD | $1,381 9.32 USD | $1,413.5 9.54 USD | $287.3B 1.94B USD | 7.59 | $183.98 1.24 USD | |
| Dexerials Corporation 4980.T | $1,709 11.54 USD |
+0.38
|
$287.16B 1.94B USD | $807.9K 5.45K USD | $1,681.5 11.35 USD | $1,717.5 11.59 USD | $287.16B 1.94B USD | 10.94 | $156.2 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,185 14.75 USD |
-0.07
|
$272.54B 1.84B USD | $1.98M 13.35K USD | $2,133 14.4 USD | $2,189 14.78 USD | $272.54B 1.84B USD | 23.25 | $93.96 0.63 USD | |
| Rorze Corporation 6323.T | $1,469 9.92 USD |
+0.24
|
$259.07B 1.75B USD | $1.5M 10.1K USD | $1,436.5 9.7 USD | $1,482 10 USD | $259.07B 1.75B USD | 10.96 | $133.97 0.9 USD | |
| Anritsu Corporation 6754.T | $1,428 9.64 USD |
+0.63
|
$184.2B 1.24B USD | $596.6K 4.03K USD | $1,403 9.47 USD | $1,431.5 9.66 USD | $184.2B 1.24B USD | 20.28 | $70.4 0.48 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
0
|
$132.11B 891.81M USD | $722.7K 4.88K USD | $365 2.46 USD | $371 2.5 USD | $132.11B 891.81M USD | 16.55 | $22.23 0.15 USD | |
| SAKURA Internet Inc. 3778.T | $3,300 22.28 USD |
-1.64
|
$132B 891.05M USD | $1.19M 8.07K USD | $3,280 22.14 USD | $3,375 22.78 USD | $132B 891.05M USD | 43.85 | $75.24 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,279 8.63 USD |
+0.79
|
$130.06B 877.95M USD | $503.3K 3.4K USD | $1,258 8.49 USD | $1,300 8.78 USD | $130.06B 877.95M USD | 44.84 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $705 4.76 USD |
+2.17
|
$128.84B 869.7M USD | $939.7K 6.34K USD | $687 4.64 USD | $705 4.76 USD | $128.84B 869.7M USD | 10.54 | $66.83 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,085 20.82 USD |
-0.8
|
$119.51B 806.75M USD | $832.5K 5.62K USD | $2,999 20.24 USD | $3,130 21.13 USD | $119.51B 806.75M USD | 13.51 | $228.29 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,457 16.59 USD |
-0.41
|
$115.04B 776.54M USD | $343.2K 2.32K USD | $2,432 16.42 USD | $2,471 16.68 USD | $115.04B 776.54M USD | 9.25 | $265.6 1.79 USD | |
| TOWA Corporation 6315.T | $1,361 9.19 USD |
-0.58
|
$102.08B 689.1M USD | $2.26M 15.26K USD | $1,323 8.93 USD | $1,363 9.2 USD | $102.08B 689.1M USD | 12.03 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $348 2.35 USD |
-0.85
|
$78.75B 531.6M USD | $1.57M 10.61K USD | $337 2.27 USD | $353 2.38 USD | $78.75B 531.6M USD | 104.19 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $79.17M 534.4K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,739 11.74 USD |
+0.75
|
$55.88B 377.21M USD | $524.5K 3.54K USD | $1,707 11.52 USD | $1,743 11.77 USD | $55.88B 377.21M USD | 68.03 | $25.56 0.17 USD | |
| BASE,Inc. 4477.T | $454 3.06 USD |
0
|
$51.73B 349.19M USD | $2.7M 18.2K USD | $446 3.01 USD | $461 3.11 USD | $51.73B 349.19M USD | 156.01 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,100 7.43 USD |
-0.36
|
$44.59B 300.99M USD | $525.5K 3.55K USD | $1,082 7.3 USD | $1,119 7.55 USD | $44.59B 300.99M USD | 70.92 | $15.51 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,687 18.14 USD |
-1.86
|
$43.33B 292.47M USD | $819.7K 5.53K USD | $2,630 17.75 USD | $2,865 19.34 USD | $43.33B 292.47M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $394 2.66 USD |
-0.25
|
$28.07B 189.5M USD | $525.3K 3.55K USD | $393 2.65 USD | $400 2.7 USD | $28.07B 189.5M USD | 4.48 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
0
|
$27.36B 184.71M USD | $616.1K 4.16K USD | $198 1.34 USD | $203 1.37 USD | $27.36B 184.71M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $326 2.2 USD |
+1.56
|
$26.95B 181.95M USD | $755.5K 5.1K USD | $316 2.13 USD | $330 2.23 USD | $26.95B 181.95M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
-0.67
|
$15.86B 107.03M USD | $500K 3.38K USD | $145 0.98 USD | $149 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $930 6.28 USD |
-1.38
|
$13.89B 93.73M USD | $316K 2.13K USD | $920 6.21 USD | $940 6.35 USD | $13.89B 93.73M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
-0.41
|
$11.71B 79.06M USD | $1.07M 7.2K USD | $241 1.63 USD | $251 1.69 USD | $11.71B 79.06M USD | 312.82 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
-2.91
|
$10.4B 70.22M USD | $3.84M 25.91K USD | $99 0.67 USD | $103 0.7 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $85.5K 577.15 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+1.89
|
$7.37B 49.73M USD | $1.44M 9.7K USD | $53 0.36 USD | $55 0.37 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $369.2K 2.49K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
+0.75
|
$5.09B 34.36M USD | $225.2K 1.52K USD | $133 0.9 USD | $137 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-0.94
|
$4.58B 30.93M USD | $546.8K 3.69K USD | $104 0.7 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $202 1.36 USD |
-0.98
|
$3.58B 24.16M USD | $422.9K 2.85K USD | $201 1.36 USD | $206 1.39 USD | $3.58B 24.16M USD | 0 | -$217.8 -1.4 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
0
|
$3.37B 22.76M USD | $312.8K 2.11K USD | $95 0.64 USD | $97 0.65 USD | $3.37B 22.76M USD | 30.67 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $95 0.64 USD |
+1.06
|
$2.93B 19.8M USD | $397.8K 2.69K USD | $93 0.63 USD | $95 0.64 USD | $2.93B 19.8M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
-2.81
|
$2.2B 14.84M USD | $676.1K 4.56K USD | $173 1.17 USD | $181 1.22 USD | $2.2B 14.84M USD | 0 | -$12.72 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $221 1.49 USD |
-1.34
|
$2.17B 14.63M USD | $89.4K 603.48 USD | $220 1.49 USD | $226 1.53 USD | $2.17B 14.63M USD | 0 | -$41.65 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
0
|
$2.01B 13.54M USD | $638.4K 4.31K USD | $42 0.28 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $145 0.98 USD |
0
|
$1.89B 12.73M USD | $214.1K 1.45K USD | $142 0.96 USD | $147 0.99 USD | $1.89B 12.73M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
-1.61
|
$1.54B 10.43M USD | $585.9K 3.95K USD | $60 0.41 USD | $64 0.43 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $256.4K 1.73K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $62,840 424.19 USD |
+1.47
|
$15.24T 102.88B USD | $667.8K 4.51K USD | $62,090 419.12 USD | $63,060 425.67 USD | $15.24T 102.88B USD | 38.16 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,085 115.33 USD |
-0.18
|
$2.19T 14.76B USD | $96.5K 651.4 USD | $17,085 115.33 USD | $17,315 116.88 USD | $2.19T 14.76B USD | 36.36 | $469.84 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,435 70.44 USD |
+1.85
|
$1.37T 9.25B USD | $440.6K 2.97K USD | $10,310 69.6 USD | $10,550 71.22 USD | $1.37T 9.25B USD | 40.48 | $257.74 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,712 25.06 USD |
+0.65
|
$1.07T 7.24B USD | $456.2K 3.08K USD | $3,701 24.98 USD | $3,747 25.29 USD | $1.07T 7.24B USD | 20.16 | $184.12 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,021 60.89 USD |
+0.94
|
$684.23B 4.62B USD | $212K 1.43K USD | $8,924 60.24 USD | $9,120 61.56 USD | $684.23B 4.62B USD | 34.96 | $258 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,409 23.01 USD |
+1.22
|
$623.76B 4.21B USD | $378.1K 2.55K USD | $3,356 22.65 USD | $3,425 23.12 USD | $623.76B 4.21B USD | 23.04 | $147.95 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $86.5K 583.9 USD | $9,790 66.09 USD | $9,810 66.22 USD | $617.6B 4.17B USD | 29.32 | $334.18 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,465 111.14 USD |
+0.37
|
$557.1B 3.76B USD | $99.4K 670.98 USD | $16,285 109.93 USD | $16,540 111.65 USD | $557.1B 3.76B USD | 16.69 | $986.25 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,122 48.08 USD |
+3.59
|
$535.4B 3.61B USD | $304.7K 2.06K USD | $6,900 46.58 USD | $7,217 48.72 USD | $535.4B 3.61B USD | 33.11 | $215.08 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,427 36.63 USD |
+1.01
|
$532.83B 3.6B USD | $1.36M 9.16K USD | $5,307 35.82 USD | $5,450 36.79 USD | $532.83B 3.6B USD | 19.96 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,040 67.77 USD |
+2.48
|
$421.37B 2.84B USD | $216.6K 1.46K USD | $9,793 66.11 USD | $10,065 67.94 USD | $421.37B 2.84B USD | 12.62 | $795.17 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,251 21.95 USD |
+1.37
|
$388.63B 2.62B USD | $724K 4.89K USD | $3,198 21.59 USD | $3,272 22.09 USD | $388.63B 2.62B USD | 17.36 | $187.26 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,820 208.04 USD |
-1.41
|
$380.32B 2.57B USD | $149.4K 1.01K USD | $30,720 207.37 USD | $31,520 212.77 USD | $380.32B 2.57B USD | 19.76 | $1.56K 10.53 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-0.52
|
$373.53B 2.52B USD | $231.3K 1.56K USD | $5,690 38.41 USD | $5,820 39.29 USD | $373.53B 2.52B USD | 24.75 | $231.9 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,980 13.37 USD |
-0.88
|
$353.26B 2.38B USD | $581.3K 3.92K USD | $1,969 13.29 USD | $1,999 13.49 USD | $353.26B 2.38B USD | 10.02 | $197.41 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,139 54.94 USD |
-0.13
|
$329.29B 2.22B USD | $287.6K 1.94K USD | $8,005 54.04 USD | $8,219 55.48 USD | $329.29B 2.22B USD | 12.34 | $659.26 4.45 USD | |
| Amano Corporation 6436.T | $4,217 28.47 USD |
+2.18
|
$300.61B 2.03B USD | $223.7K 1.51K USD | $4,161 28.09 USD | $4,230 28.55 USD | $300.61B 2.03B USD | 16.86 | $250.07 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,403 22.97 USD |
+0.09
|
$269.89B 1.82B USD | $413.1K 2.79K USD | $3,386 22.86 USD | $3,437 23.2 USD | $269.89B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,459 23.35 USD |
+1.35
|
$264.49B 1.79B USD | $163.6K 1.1K USD | $3,390 22.88 USD | $3,499 23.62 USD | $264.49B 1.79B USD | 23.92 | $144.59 0.98 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,112.5 7.51 USD |
+0.23
|
$253.7B 1.71B USD | $576.8K 3.89K USD | $1,106.5 7.47 USD | $1,117 7.54 USD | $253.7B 1.71B USD | 41.32 | $26.92 0.18 USD | |
| Sansan, Inc. 4443.T | $1,947 13.14 USD |
-1.52
|
$245.83B 1.66B USD | $463K 3.13K USD | $1,933 13.05 USD | $1,968 13.28 USD | $245.83B 1.66B USD | 119.08 | $16.35 0.11 USD | |
| ULVAC, Inc. 6728.T | $4,919 33.2 USD |
+0.37
|
$242.43B 1.64B USD | $222.4K 1.5K USD | $4,875 32.91 USD | $4,955 33.45 USD | $242.43B 1.64B USD | 10.19 | $482.55 3.26 USD | |
| Money Forward, Inc. 3994.T | $4,380 29.57 USD |
+0.23
|
$242.05B 1.63B USD | $707.1K 4.77K USD | $4,259 28.75 USD | $4,484 30.27 USD | $242.05B 1.63B USD | 0 | -$112.5 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,634 31.28 USD |
+0.48
|
$236.98B 1.6B USD | $158.4K 1.07K USD | $4,581 30.92 USD | $4,656 31.43 USD | $236.98B 1.6B USD | 7.51 | $616.32 4.16 USD | |
| freee K.K. 4478.T | $3,975 26.83 USD |
-0.87
|
$234.19B 1.58B USD | $242.6K 1.64K USD | $3,890 26.26 USD | $4,025 27.17 USD | $234.19B 1.58B USD | 0 | -$54.06 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,350 22.61 USD |
-0.89
|
$215.15B 1.45B USD | $85.2K 575.12 USD | $3,305 22.31 USD | $3,405 22.98 USD | $215.15B 1.45B USD | 17.82 | $187.94 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,365.5 15.97 USD |
-0.84
|
$212.47B 1.43B USD | $179.4K 1.21K USD | $2,355 15.9 USD | $2,391 16.14 USD | $212.47B 1.43B USD | 9.14 | $258.55 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,535 30.61 USD |
+2.37
|
$207.8B 1.4B USD | $111.1K 749.96 USD | $4,430 29.9 USD | $4,575 30.88 USD | $207.8B 1.4B USD | 36.23 | $125.17 0.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||