国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $218 1.47 USD |
-1.8
|
$22.93B 154.81M USD | $472.4K 3.19K USD | $215 1.45 USD | $222 1.5 USD | $22.93B 154.81M USD | 6.33 | $34.4 0.23 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
0
|
$4.79B 32.31M USD | $84.7K 571.75 USD | $126 0.85 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.13 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,847 12.47 USD |
-1.34
|
$160.15B 1.08B USD | $909.1K 6.14K USD | $1,801 12.16 USD | $1,872 12.64 USD | $160.15B 1.08B USD | 12.83 | $143.88 0.97 USD | |
| Sato Corporation 6287.T | $2,190 14.78 USD |
+1.11
|
$71.09B 479.91M USD | $95.6K 645.33 USD | $2,152 14.53 USD | $2,190 14.78 USD | $71.09B 479.91M USD | 9.94 | $220.31 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,819 19.03 USD |
+0.21
|
$46.14B 311.43M USD | $37.1K 250.44 USD | $2,774 18.73 USD | $2,819 19.03 USD | $46.14B 311.43M USD | 12.73 | $221.29 1.49 USD | |
| Icom Incorporated 6820.T | $3,140 21.2 USD |
+0.32
|
$45.07B 304.21M USD | $14.6K 98.55 USD | $3,105 20.96 USD | $3,160 21.33 USD | $45.07B 304.21M USD | 15.26 | $205.67 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,280 8.64 USD |
+0.79
|
$38.05B 256.87M USD | $20.2K 136.36 USD | $1,257 8.49 USD | $1,281 8.65 USD | $38.05B 256.87M USD | 5.80 | $220.42 1.49 USD | |
| SAXA, Inc. 6675.T | $5,390 36.38 USD |
-0.55
|
$31.2B 210.63M USD | $3.1K 20.93 USD | $5,350 36.11 USD | $5,440 36.72 USD | $31.2B 210.63M USD | 8.92 | $603.68 4.08 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Advanced Media, Inc. 3773.T | $1,079 7.28 USD |
+2.47
|
$16.83B 113.63M USD | $111.2K 750.63 USD | $1,059 7.15 USD | $1,079 7.28 USD | $16.83B 113.63M USD | 11.93 | $90.42 0.61 USD | |
| DKK Co., Ltd. 6706.T | $1,926 13 USD |
+1.1
|
$16.78B 113.26M USD | $18.8K 126.91 USD | $1,898 12.81 USD | $1,928 13.01 USD | $16.78B 113.26M USD | 23.09 | $83.4 0.56 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $467 3.15 USD |
-1.68
|
$9.88B 66.68M USD | $14.9K 100.58 USD | $466 3.15 USD | $478 3.23 USD | $9.88B 66.68M USD | 60.96 | $7.66 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $311 2.1 USD |
+0.65
|
$9.45B 63.77M USD | $89.6K 604.83 USD | $309 2.09 USD | $313 2.11 USD | $9.45B 63.77M USD | 0 | -$45.61 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $930 6.28 USD |
+1.2
|
$9.39B 63.4M USD | $20.7K 139.73 USD | $919 6.2 USD | $940 6.35 USD | $9.39B 63.4M USD | 14.99 | $62.03 0.42 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $828 5.59 USD |
+0.24
|
$8.87B 59.86M USD | $11.6K 78.3 USD | $822 5.55 USD | $831 5.61 USD | $8.87B 59.86M USD | 2.40 | $343.95 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,588 10.72 USD |
+2.52
|
$8.47B 57.16M USD | $5.6K 37.8 USD | $1,549 10.46 USD | $1,590 10.73 USD | $8.47B 57.16M USD | 10.37 | $153.08 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,706 18.27 USD |
0
|
$6.17B 41.63M USD | $100 0.68 USD | $2,706 18.27 USD | $2,706 18.27 USD | $6.17B 41.63M USD | 14.55 | $185.9 1.25 USD | |
| Artiza Networks, Inc. 6778.T | $617 4.16 USD |
+3.7
|
$5.42B 36.57M USD | $47.5K 320.64 USD | $600 4.05 USD | $632 4.27 USD | $5.42B 36.57M USD | 41.66 | $14.81 0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,880 26.19 USD |
-15.1
|
$5.1B 34.44M USD | $110.3K 744.56 USD | $3,870 26.12 USD | $4,050 27.34 USD | $5.1B 34.44M USD | 4.84 | $800.83 5.41 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $604 4.08 USD |
-0.33
|
$3.87B 26.13M USD | $2.9K 19.58 USD | $603 4.07 USD | $607 4.1 USD | $3.87B 26.13M USD | 16.39 | $36.84 0.25 USD | |
| Synclayer Inc. 1724.T | $698 4.71 USD |
-0.43
|
$3.26B 22.01M USD | $10.8K 72.9 USD | $696 4.7 USD | $702 4.74 USD | $3.26B 22.01M USD | 6.68 | $104.49 0.71 USD | |
| AI,Inc. 4388.T | $483 3.26 USD |
+0.63
|
$3B 20.26M USD | $134.6K 908.59 USD | $473 3.19 USD | $483 3.26 USD | $3B 20.26M USD | 0 | -$2.66 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $507 3.42 USD |
-0.59
|
$2.85B 19.25M USD | $84.3K 569.05 USD | $504 3.4 USD | $516 3.48 USD | $2.85B 19.25M USD | 12.75 | $39.75 0.27 USD | |
| Asterisk Inc. 6522.T | $343 2.32 USD |
-1.15
|
$2.6B 17.54M USD | $26.6K 179.56 USD | $343 2.32 USD | $354 2.39 USD | $2.6B 17.54M USD | 0 | -$30.25 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $365 2.46 USD |
+0.83
|
$1.76B 11.89M USD | $15K 101.25 USD | $362 2.44 USD | $369 2.49 USD | $1.76B 11.89M USD | 93.35 | $3.91 0.03 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}