国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCXX Group Inc. 6634.T | ¥114 0.77 USD |
-0.87
|
¥4B 29.23M USD | ¥1M 8.1K USD | ¥109 0.74 USD | ¥120 0.81 USD | ¥4B 29.23M USD | 0 | -¥34 -0.2 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,833 12.37 USD |
-3.17
|
¥159B 1.07B USD | ¥815K 5.5K USD | ¥1,822 12.3 USD | ¥1,884 12.72 USD | ¥159B 1.07B USD | 14.88 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,255 15.22 USD |
+2.87
|
¥73B 494.18M USD | ¥93K 627.1 USD | ¥2,192 14.8 USD | ¥2,258 15.24 USD | ¥73B 494.18M USD | 10.20 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,839 19.16 USD |
+1.87
|
¥46B 313.66M USD | ¥24K 164.71 USD | ¥2,787 18.81 USD | ¥2,839 19.16 USD | ¥46B 313.66M USD | 16.72 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,757 18.61 USD |
+2.41
|
¥40B 267.1M USD | ¥19K 130.28 USD | ¥2,685 18.12 USD | ¥2,757 18.61 USD | ¥40B 267.1M USD | 16.94 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,219 8.23 USD |
+1.58
|
¥36B 244.63M USD | ¥3K 22.95 USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥36B 244.63M USD | 6.81 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥4,925 33.25 USD |
-0.2
|
¥29B 193.1M USD | ¥14K 97.2 USD | ¥4,915 33.18 USD | ¥4,960 33.48 USD | ¥29B 193.1M USD | 8.93 | ¥551 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,617 17.67 USD |
+0.77
|
¥23B 154.01M USD | ¥60K 406.37 USD | ¥2,547 17.19 USD | ¥2,685 18.12 USD | ¥23B 154.01M USD | 17.76 | ¥147 0.99 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,039 7.01 USD |
+0.87
|
¥16B 109.41M USD | ¥51K 345.61 USD | ¥1,011 6.82 USD | ¥1,039 7.01 USD | ¥16B 109.41M USD | 11.49 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,059 7.15 USD |
+3.62
|
¥11B 72.2M USD | ¥39K 264.61 USD | ¥1,016 6.86 USD | ¥1,061 7.16 USD | ¥11B 72.2M USD | 17.06 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥465 3.14 USD |
-0.43
|
¥10B 66.39M USD | ¥8K 53.33 USD | ¥464 3.13 USD | ¥467 3.15 USD | ¥10B 66.39M USD | 11.41 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥298 2.01 USD |
-0.33
|
¥9B 61.1M USD | ¥96K 645.33 USD | ¥296 2 USD | ¥300 2.03 USD | ¥9B 61.1M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,559 10.52 USD |
+0.78
|
¥8B 56.12M USD | ¥1K 9.45 USD | ¥1,530 10.33 USD | ¥1,560 10.53 USD | ¥8B 56.12M USD | 10.18 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,700 18.23 USD |
0
|
¥6B 41.54M USD | ¥700 4.73 USD | ¥2,660 17.96 USD | ¥2,700 18.23 USD | ¥6B 41.54M USD | 14.51 | ¥186 1.26 USD | ||
| Artiza Networks, Inc. 6778.T | ¥595 4.02 USD |
0
|
¥5B 35.26M USD | ¥6K 39.83 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥5B 35.26M USD | 40.14 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,620 24.44 USD |
+3.43
|
¥5B 32.13M USD | ¥4K 29.7 USD | ¥3,430 23.15 USD | ¥3,660 24.71 USD | ¥5B 32.13M USD | 3.60 | ¥1K 6.78 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥591 3.99 USD |
+0.51
|
¥4B 25.57M USD | ¥4K 30.38 USD | ¥587 3.96 USD | ¥592 4 USD | ¥4B 25.57M USD | 16.05 | ¥37 0.25 USD | ||
| Synclayer Inc. 1724.T | ¥701 4.73 USD |
+0.57
|
¥3B 22.11M USD | ¥5K 33.08 USD | ¥691 4.66 USD | ¥701 4.73 USD | ¥3B 22.11M USD | 6.71 | ¥104 0.71 USD | ||
| AI,Inc. 4388.T | ¥476 3.21 USD |
0
|
¥3B 19.96M USD | ¥14K 93.15 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥3B 19.96M USD | 0 | -¥2 -0.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥490 3.31 USD |
-1.41
|
¥3B 18.61M USD | ¥34K 232.88 USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥3B 18.61M USD | 12.33 | ¥40 0.27 USD | ||
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
+2.59
|
¥3B 18.26M USD | ¥25K 166.73 USD | ¥345 2.33 USD | ¥362 2.44 USD | ¥3B 18.26M USD | 0 | -¥30 -0.2 USD | ||
| TRaaS On Product Inc. 6696.T | ¥355 2.4 USD |
0
|
¥2B 11.56M USD | ¥24K 162.68 USD | ¥350 2.36 USD | ¥363 2.45 USD | ¥2B 11.56M USD | 90.79 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}