国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | ¥4,458 30.09 USD |
+0.47
|
¥4T 26.44B USD | ¥3M 20.7K USD | ¥4,421 29.84 USD | ¥4,513 30.46 USD | ¥4T 26.44B USD | 24.50 | ¥182 1.23 USD | |
| Seiko Epson Corporation 6724.T | ¥1,940 13.1 USD |
+0.67
|
¥622B 4.2B USD | ¥1M 8.2K USD | ¥1,930 13.03 USD | ¥1,978 13.35 USD | ¥622B 4.2B USD | 12.38 | ¥157 1.06 USD | |
| ACSL Ltd. 6232.T | ¥1,036 6.99 USD |
+3.29
|
¥18B 122.11M USD | ¥318K 2.15K USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥18B 122.11M USD | 0 | -¥109 -0.7 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.58K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+3.88
|
¥3B 20.8M USD | ¥1M 8.56K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,838 19.16 USD |
+0.57
|
¥150B 1.02B USD | ¥190K 1.28K USD | ¥2,800 18.9 USD | ¥2,877 19.42 USD | ¥150B 1.02B USD | 0 | -¥124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,512 10.21 USD |
+1
|
¥144B 972.82M USD | ¥219K 1.48K USD | ¥1,500 10.13 USD | ¥1,522 10.27 USD | ¥144B 972.82M USD | 10.33 | ¥146 0.99 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,832 12.37 USD |
+0.22
|
¥140B 944.27M USD | ¥139K 938.29 USD | ¥1,824 12.31 USD | ¥1,847 12.47 USD | ¥140B 944.27M USD | 15.37 | ¥119 0.8 USD | |
| Canon Electronics Inc. 7739.T | ¥2,688 18.14 USD |
+0.6
|
¥110B 742.17M USD | ¥68K 459.69 USD | ¥2,667 18 USD | ¥2,699 18.22 USD | ¥110B 742.17M USD | 15.19 | ¥177 1.19 USD | |
| Wacom Co., Ltd. 6727.T | ¥797 5.38 USD |
+1.53
|
¥107B 723.88M USD | ¥244K 1.65K USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥107B 723.88M USD | 18.32 | ¥43 0.29 USD | |
| EIZO Corporation 6737.T | ¥2,167 14.63 USD |
+0.32
|
¥89B 602.16M USD | ¥86K 577.82 USD | ¥2,155 14.55 USD | ¥2,177 14.7 USD | ¥89B 602.16M USD | 20.39 | ¥106 0.72 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,203 8.12 USD |
+1.18
|
¥77B 517.37M USD | ¥91K 614.95 USD | ¥1,190 8.03 USD | ¥1,211 8.17 USD | ¥77B 517.37M USD | 18.94 | ¥63 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,915 12.93 USD |
-0.52
|
¥60B 406.03M USD | ¥15K 103.28 USD | ¥1,910 12.89 USD | ¥1,941 13.1 USD | ¥60B 406.03M USD | 11.05 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥3,695 24.94 USD |
+1.37
|
¥45B 301.64M USD | ¥45K 302.41 USD | ¥3,630 24.5 USD | ¥3,730 25.18 USD | ¥45B 301.64M USD | 9.62 | ¥384 2.59 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,812 18.98 USD |
+2.93
|
¥41B 274.9M USD | ¥100K 672.33 USD | ¥2,749 18.56 USD | ¥2,822 19.05 USD | ¥41B 274.9M USD | 5.33 | ¥527 3.56 USD | |
| Aval Data Corporation 6918.T | ¥2,348 15.85 USD |
-0.76
|
¥14B 97.66M USD | ¥16K 108 USD | ¥2,330 15.73 USD | ¥2,366 15.97 USD | ¥14B 97.66M USD | 12.70 | ¥185 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,887 12.74 USD |
+2.33
|
¥8B 52.86M USD | ¥61K 414.47 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥8B 52.86M USD | 18.70 | ¥101 0.68 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,001 6.76 USD |
+17.63
|
¥8B 50.79M USD | ¥19K 125.56 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥8B 50.79M USD | 19.86 | ¥50 0.34 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,404 9.48 USD |
+0.93
|
¥7B 49.81M USD | ¥10K 66.15 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.81M USD | 13.94 | ¥101 0.68 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,209 8.16 USD |
-0.17
|
¥6B 38.73M USD | ¥100K 678.4 USD | ¥1,190 8.03 USD | ¥1,260 8.51 USD | ¥6B 38.73M USD | 475.98 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.23
|
¥5B 34.03M USD | ¥7K 47.93 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥5B 34.03M USD | 12.31 | ¥35 0.24 USD | |
| Ebrains, Inc. 6599.T | ¥2,744 18.52 USD |
-0.18
|
¥4B 27.95M USD | ¥2K 12.83 USD | ¥2,744 18.52 USD | ¥2,793 18.85 USD | ¥4B 27.95M USD | 13.20 | ¥208 1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥412 2.78 USD |
+1.48
|
¥4B 25.54M USD | ¥635K 4.28K USD | ¥387 2.61 USD | ¥416 2.81 USD | ¥4B 25.54M USD | 33.71 | ¥12 0.08 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,757 11.86 USD |
-0.57
|
¥3B 23.08M USD | ¥2K 10.8 USD | ¥1,751 11.82 USD | ¥1,770 11.95 USD | ¥3B 23.08M USD | 10.26 | ¥171 1.16 USD | |
| HYPER Inc. 3054.T | ¥320 2.16 USD |
+0.31
|
¥3B 20.86M USD | ¥6K 41.18 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥196 1.32 USD |
-1.51
|
¥3B 18.22M USD | ¥29K 193.06 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}