国：日本 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,708 31.78 USD |
-1.18
|
$4.35T 29.37B USD | $4.27M 28.8K USD | $4,708 31.78 USD | $4,826 32.58 USD | $4.35T 29.37B USD | 28.49 | $165.25 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,979.5 13.36 USD |
-2.87
|
$634.12B 4.28B USD | $3.18M 21.47K USD | $1,970 13.3 USD | $2,028.5 13.69 USD | $634.12B 4.28B USD | 11.73 | $168.65 1.14 USD | |
| ACSL Ltd. 6232.T | $1,040 7.02 USD |
0
|
$15.53B 104.82M USD | $375.1K 2.53K USD | $1,028 6.94 USD | $1,055 7.12 USD | $15.53B 104.82M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $78 0.53 USD |
+5.41
|
$2.25B 15.17M USD | $464.2K 3.13K USD | $74 0.5 USD | $78 0.53 USD | $2.25B 15.17M USD | 0 | -$1.08 -0.007 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $717.8K 4.85K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$66.29 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $3,020 20.39 USD |
-1.95
|
$163.09B 1.1B USD | $298.7K 2.02K USD | $2,967 20.03 USD | $3,075 20.76 USD | $163.09B 1.1B USD | 5.44 | $554.47 3.74 USD | |
| MCJ Co., Ltd. 6670.T | $1,415 9.55 USD |
0
|
$138.99B 938.19M USD | $210.8K 1.42K USD | $1,384 9.34 USD | $1,415 9.55 USD | $138.99B 938.19M USD | 10.55 | $134 0.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,778 12 USD |
+0.68
|
$135.76B 916.44M USD | $276K 1.86K USD | $1,745 11.78 USD | $1,787 12.06 USD | $135.76B 916.44M USD | 14.77 | $120.37 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,518 17 USD |
-1.14
|
$104.17B 703.14M USD | $71.3K 481.29 USD | $2,495 16.84 USD | $2,555 17.25 USD | $104.17B 703.14M USD | 14.30 | $176.01 1.19 USD | |
| Wacom Co., Ltd. 6727.T | $632 4.27 USD |
+0.16
|
$85.01B 573.82M USD | $543K 3.67K USD | $620 4.19 USD | $636 4.29 USD | $85.01B 573.82M USD | 2.55 | $247.62 1.67 USD | |
| EIZO Corporation 6737.T | $2,044 13.8 USD |
-0.63
|
$84.66B 571.5M USD | $68.5K 462.39 USD | $2,006 13.54 USD | $2,057 13.89 USD | $84.66B 571.5M USD | 20.40 | $100.16 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,153 7.78 USD |
-0.09
|
$74B 499.49M USD | $63.8K 430.67 USD | $1,135 7.66 USD | $1,167 7.88 USD | $74B 499.49M USD | 18.38 | $62.72 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,664 11.23 USD |
0
|
$52.27B 352.81M USD | $25.5K 172.13 USD | $1,656 11.18 USD | $1,686 11.38 USD | $52.27B 352.81M USD | 9.60 | $173.22 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,539 17.14 USD |
-0.63
|
$36.46B 246.1M USD | $90.9K 613.6 USD | $2,513 16.96 USD | $2,573 17.37 USD | $36.46B 246.1M USD | 4.11 | $616.47 4.16 USD | |
| Buffalo Inc. 6676.T | $2,166 14.62 USD |
-0.82
|
$33.21B 224.17M USD | $19.2K 129.61 USD | $2,126 14.35 USD | $2,204 14.88 USD | $33.21B 224.17M USD | 9.71 | $222.88 1.5 USD | |
| Aval Data Corporation 6918.T | $2,046 13.81 USD |
-2.06
|
$12.87B 86.89M USD | $16.6K 112.05 USD | $2,023 13.66 USD | $2,104 14.2 USD | $12.87B 86.89M USD | 2.59 | $787.91 5.32 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,328 8.96 USD |
-0.08
|
$6.98B 47.11M USD | $8.4K 56.7 USD | $1,309 8.84 USD | $1,328 8.96 USD | $6.98B 47.11M USD | 15.23 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $797 5.38 USD |
+0.63
|
$5.91B 39.86M USD | $132.5K 894.41 USD | $779 5.26 USD | $803 5.42 USD | $5.91B 39.86M USD | 13.85 | $57.54 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,212 8.18 USD |
+1.59
|
$5.02B 33.91M USD | $18K 121.51 USD | $1,191 8.04 USD | $1,218 8.22 USD | $5.02B 33.91M USD | 14.62 | $82.9 0.56 USD | |
| Just Planning Inc. 4287.T | $382 2.58 USD |
+0.79
|
$4.58B 30.89M USD | $13.5K 91.13 USD | $381 2.57 USD | $389 2.63 USD | $4.58B 30.89M USD | 12.92 | $29.56 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $707 4.77 USD |
-2.62
|
$3.45B 23.26M USD | $244.1K 1.65K USD | $691 4.66 USD | $738 4.98 USD | $3.45B 23.26M USD | 0 | -$7.71 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,133 14.4 USD |
-1.07
|
$3.25B 21.96M USD | $700 4.73 USD | $2,133 14.4 USD | $2,133 14.4 USD | $3.25B 21.96M USD | 12.30 | $173.41 1.17 USD | |
| HYPER Inc. 3054.T | $321 2.17 USD |
+0.94
|
$3.09B 20.89M USD | $20.7K 139.73 USD | $314 2.12 USD | $324 2.19 USD | $3.09B 20.89M USD | 14.24 | $22.53 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,551 10.47 USD |
-1.15
|
$3.03B 20.46M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $3.03B 20.46M USD | 12.54 | $123.61 0.83 USD | |
| KUBOTEK Corporation 7709.T | $184 1.24 USD |
-0.54
|
$2.55B 17.19M USD | $15.1K 101.93 USD | $184 1.24 USD | $187 1.26 USD | $2.55B 17.19M USD | 64.56 | $2.85 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $251 1.69 USD |
+3.72
|
$2.31B 15.56M USD | $64.4K 434.72 USD | $243 1.64 USD | $255 1.72 USD | $2.31B 15.56M USD | 0 | -$4.87 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
-0.73
|
$1.05B 7.08M USD | $1.7K 11.48 USD | $680 4.59 USD | $700 4.73 USD | $1.05B 7.08M USD | 0 | -$62.89 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}