国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,732 31.94 USD |
+2.09
|
¥4T 28.07B USD | ¥5M 33.07K USD | ¥4,660 31.46 USD | ¥4,763 32.15 USD | ¥4T 28.07B USD | 25.97 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,944 13.12 USD |
+0.31
|
¥623B 4.2B USD | ¥1M 7.33K USD | ¥1,930 13.02 USD | ¥1,960 13.23 USD | ¥623B 4.2B USD | 12.41 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥1,001 6.76 USD |
-0.69
|
¥17B 117.99M USD | ¥355K 2.39K USD | ¥985 6.65 USD | ¥1,013 6.84 USD | ¥17B 117.99M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥923K 6.23K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
-1.96
|
¥3B 19.44M USD | ¥434K 2.93K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥432K 2.91K USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,559 10.52 USD |
-1.02
|
¥148B 999.23M USD | ¥232K 1.57K USD | ¥1,555 10.5 USD | ¥1,584 10.69 USD | ¥148B 999.23M USD | 10.66 | ¥146 0.99 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,762 18.64 USD |
-1
|
¥146B 987.93M USD | ¥89K 602.8 USD | ¥2,727 18.41 USD | ¥2,810 18.97 USD | ¥146B 987.93M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,759 11.87 USD |
-0.28
|
¥143B 968.6M USD | ¥152K 1.03K USD | ¥1,756 11.85 USD | ¥1,779 12.01 USD | ¥143B 968.6M USD | 13.26 | ¥133 0.9 USD | ||
| Wacom Co., Ltd. 6727.T | ¥796 5.37 USD |
-1.73
|
¥107B 722.97M USD | ¥294K 1.99K USD | ¥796 5.37 USD | ¥816 5.51 USD | ¥107B 722.97M USD | 18.29 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,206 14.89 USD |
+0.5
|
¥91B 613M USD | ¥64K 434.72 USD | ¥2,187 14.76 USD | ¥2,209 14.91 USD | ¥91B 613M USD | 20.79 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,263 8.53 USD |
+0.56
|
¥80B 543.17M USD | ¥87K 589.97 USD | ¥1,251 8.44 USD | ¥1,266 8.55 USD | ¥80B 543.17M USD | 19.89 | ¥63 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,288 15.44 USD |
-0.22
|
¥72B 485.11M USD | ¥31K 210.61 USD | ¥2,257 15.24 USD | ¥2,301 15.53 USD | ¥72B 485.11M USD | 13.20 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,685 31.63 USD |
-2.4
|
¥56B 378.54M USD | ¥50K 339.54 USD | ¥4,650 31.39 USD | ¥4,800 32.4 USD | ¥56B 378.54M USD | 7.67 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,907 19.62 USD |
+1.18
|
¥42B 285.71M USD | ¥34K 226.13 USD | ¥2,890 19.51 USD | ¥2,919 19.7 USD | ¥42B 285.71M USD | 6.71 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,860 19.31 USD |
-2.05
|
¥18B 119.1M USD | ¥40K 270.01 USD | ¥2,840 19.17 USD | ¥2,925 19.74 USD | ¥18B 119.1M USD | 21.98 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,291 8.71 USD |
-0.23
|
¥10B 65.16M USD | ¥67K 452.94 USD | ¥1,286 8.68 USD | ¥1,330 8.98 USD | ¥10B 65.16M USD | 17.44 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,595 10.77 USD |
+0.31
|
¥8B 56.58M USD | ¥20K 137.03 USD | ¥1,561 10.54 USD | ¥1,605 10.83 USD | ¥8B 56.58M USD | 15.84 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,695 11.44 USD |
+0.47
|
¥7B 47.58M USD | ¥26K 178.21 USD | ¥1,686 11.38 USD | ¥1,713 11.56 USD | ¥7B 47.58M USD | 16.80 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥451 3.04 USD |
-4.04
|
¥5B 35.69M USD | ¥194K 1.31K USD | ¥443 2.99 USD | ¥480 3.24 USD | ¥5B 35.69M USD | 12.91 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥925 6.24 USD |
+3.35
|
¥4B 29.63M USD | ¥47K 318.61 USD | ¥889 6 USD | ¥925 6.24 USD | ¥4B 29.63M USD | 154.94 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,618 17.67 USD |
+0.54
|
¥4B 26.67M USD | ¥2K 10.8 USD | ¥2,604 17.58 USD | ¥2,624 17.71 USD | ¥4B 26.67M USD | 11.00 | ¥238 1.61 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥400 2.7 USD |
-3.38
|
¥4B 24.8M USD | ¥186K 1.25K USD | ¥399 2.69 USD | ¥429 2.9 USD | ¥4B 24.8M USD | 10.22 | ¥39 0.26 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,784 12.04 USD |
0
|
¥3B 23.43M USD | ¥1K 8.1 USD | ¥1,759 11.87 USD | ¥1,784 12.04 USD | ¥3B 23.43M USD | 10.41 | ¥171 1.16 USD | ||
| HYPER Inc. 3054.T | ¥281 1.9 USD |
-0.35
|
¥3B 18.32M USD | ¥12K 78.3 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥3B 18.32M USD | 9.24 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥178 1.2 USD |
-1.66
|
¥2B 16.54M USD | ¥44K 297.01 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 16.54M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}