国:中国 産業:電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (228)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (143)
電子機器・部品 (228)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $245.58 34.15 USD |
-1.33
|
$1.12T 156.33B USD | $18.55M 2.58M USD | $245.5 34.14 USD | $250.88 34.88 USD | $1.12T 156.33B USD | 19.85 | $12.37 1.72 USD | |
INOVANCE TECH 300124.SZ | $64.05 8.91 USD |
-0.09
|
$172.63B 24B USD | $17.97M 2.5M USD | $63.71 8.86 USD | $64.62 8.98 USD | $172.63B 24B USD | 35.78 | $1.79 0.25 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $62.99 8.76 USD |
+3.6
|
$130.59B 18.16B USD | $40.72M 5.66M USD | $60.8 8.45 USD | $63.19 8.79 USD | $130.59B 18.16B USD | 10.22 | $6.16 0.86 USD | |
EVE ENERGY 300014.SZ | $45.02 6.26 USD |
-0.35
|
$92.1B 12.81B USD | $12.58M 1.75M USD | $44.92 6.25 USD | $45.99 6.39 USD | $92.1B 12.81B USD | 22.85 | $1.97 0.27 USD | |
Goneo Group Co., Ltd. 603195.SS | $50.4 7.01 USD |
-1.54
|
$65.12B 9.06B USD | $4.95M 688.69K USD | $50 6.95 USD | $51.2 7.12 USD | $65.12B 9.06B USD | 21.08 | $2.39 0.33 USD | |
TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $18.9M 2.63M USD | $11.69 1.63 USD | $11.73 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $72.25 10.05 USD |
-1.41
|
$56.23B 7.82B USD | $4.36M 606.78K USD | $71.94 10 USD | $74.13 10.31 USD | $56.23B 7.82B USD | 26.36 | $2.74 0.38 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
+0.67
|
$48.18B 6.7B USD | $5.87M 816.48K USD | $22.33 3.1 USD | $22.48 3.13 USD | $48.18B 6.7B USD | 12.11 | $1.85 0.26 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.75 1.91 USD |
+1.03
|
$46.93B 6.53B USD | $58.12M 8.08M USD | $13.55 1.88 USD | $13.79 1.92 USD | $46.93B 6.53B USD | 16.56 | $0.83 0.12 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $25.85 3.59 USD |
+2.34
|
$46.63B 6.48B USD | $62.52M 8.69M USD | $25.31 3.52 USD | $26.1 3.63 USD | $46.63B 6.48B USD | 36.92 | $0.7 0.1 USD | |
Huagong Tech Company Limited 000988.SZ | $45.11 6.27 USD |
+0.76
|
$45.36B 6.31B USD | $25.46M 3.54M USD | $44.84 6.23 USD | $45.78 6.37 USD | $45.36B 6.31B USD | 33.91 | $1.33 0.18 USD | |
Supcon Technology Co.,Ltd 688777.SS | $45.5 6.33 USD |
+0.69
|
$35.97B 5B USD | $7.32M 1.02M USD | $45.3 6.3 USD | $45.92 6.38 USD | $35.97B 5B USD | 32.73 | $1.39 0.19 USD | |
SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.92
|
$34.26B 4.76B USD | $22.03M 3.06M USD | $18.41 2.56 USD | $18.65 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $32.65 4.54 USD |
-0.18
|
$34.04B 4.73B USD | $5.48M 762.17K USD | $32.45 4.51 USD | $32.87 4.57 USD | $34.04B 4.73B USD | 20.53 | $1.59 0.22 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49 6.81 USD |
+1.53
|
$33.7B 4.69B USD | $6.12M 851.36K USD | $48.38 6.73 USD | $49.39 6.87 USD | $33.7B 4.69B USD | 32.66 | $1.5 0.21 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.1 3.21 USD |
+3.22
|
$32.59B 4.53B USD | $21.05M 2.93M USD | $22.31 3.1 USD | $23.2 3.23 USD | $32.59B 4.53B USD | 13.66 | $1.69 0.23 USD | |
China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
+0.16
|
$32.24B 4.48B USD | $43.94M 6.11M USD | $6.26 0.87 USD | $6.34 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+0.3
|
$30.66B 4.26B USD | $33.42M 4.65M USD | $23.44 3.26 USD | $23.77 3.31 USD | $30.66B 4.26B USD | 36.21 | $0.65 0.09 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
+0.81
|
$28.59B 3.98B USD | $17.06M 2.37M USD | $4.95 0.69 USD | $5.01 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.08 3.07 USD |
+3.66
|
$27.82B 3.87B USD | $142.15M 19.77M USD | $21.7 3.02 USD | $22.62 3.15 USD | $27.82B 3.87B USD | 30.24 | $0.73 0.1 USD | |
ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.5 14.53 USD |
+1.37
|
$25.1B 3.49B USD | $12.18M 1.69M USD | $103.82 14.44 USD | $109.3 15.2 USD | $25.1B 3.49B USD | 111.17 | $0.94 0.13 USD | |
TGOOD 300001.SZ | $22.83 3.17 USD |
+0.26
|
$24.1B 3.35B USD | $7.88M 1.1M USD | $22.8 3.17 USD | $23.11 3.21 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.92 7.91 USD |
+0.42
|
$23.84B 3.32B USD | $6.08M 845.76K USD | $56.5 7.86 USD | $57.77 8.03 USD | $23.84B 3.32B USD | 299.57 | $0.19 0.03 USD | |
Kehua Data Co., Ltd. 002335.SZ | $44.42 6.18 USD |
+2.11
|
$22.89B 3.18B USD | $41.81M 5.81M USD | $42.75 5.94 USD | $44.88 6.24 USD | $22.89B 3.18B USD | 66.29 | $0.67 0.09 USD | |
XJ Electric Co., Ltd. 000400.SZ | $21.83 3.04 USD |
+1.39
|
$22.24B 3.09B USD | $16.06M 2.23M USD | $21.54 2.99 USD | $22 3.06 USD | $22.24B 3.09B USD | 20.40 | $1.07 0.15 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $52.13 7.25 USD |
+5.83
|
$21.93B 3.05B USD | $10.78M 1.5M USD | $49.01 6.81 USD | $52.99 7.37 USD | $21.93B 3.05B USD | 43.44 | $1.2 0.17 USD | |
SINOPACK ELECTRONIC 003031.SZ | $48.6 6.76 USD |
+0.31
|
$21.92B 3.05B USD | $1.5M 209.2K USD | $48.25 6.71 USD | $48.74 6.78 USD | $21.92B 3.05B USD | 40.16 | $1.21 0.17 USD | |
Ginlong Technologies Co., Ltd. 300763.SZ | $53.83 7.48 USD |
+3.6
|
$21.5B 2.99B USD | $8.62M 1.2M USD | $52.18 7.26 USD | $54.45 7.57 USD | $21.5B 2.99B USD | 24.57 | $2.19 0.3 USD | |
PINGGAO ELEC 600312.SS | $15.61 2.17 USD |
-0.06
|
$21.18B 2.95B USD | $17.87M 2.48M USD | $15.54 2.16 USD | $15.76 2.19 USD | $21.18B 2.95B USD | 18.36 | $0.85 0.12 USD | |
EASPRING TECH 300073.SZ | $39.5 5.49 USD |
+1.83
|
$20.01B 2.78B USD | $9.96M 1.39M USD | $38.63 5.37 USD | $39.6 5.51 USD | $20.01B 2.78B USD | 42.47 | $0.93 0.13 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.78 8.73 USD |
-0.24
|
$17.68B 2.46B USD | $4.98M 692.38K USD | $62.66 8.71 USD | $63.66 8.85 USD | $17.68B 2.46B USD | 60.36 | $1.04 0.14 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.85 4.29 USD |
+4.08
|
$17.42B 2.42B USD | $5.93M 824.12K USD | $29.43 4.09 USD | $30.85 4.29 USD | $17.42B 2.42B USD | 45.36 | $0.68 0.09 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+3.91
|
$16.55B 2.3B USD | $129.73M 18.04M USD | $7.38 1.03 USD | $7.8 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.37 2.69 USD |
+0.16
|
$16.47B 2.29B USD | $17.99M 2.5M USD | $19.2 2.67 USD | $19.54 2.72 USD | $16.47B 2.29B USD | 24.51 | $0.79 0.11 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.76 5.11 USD |
-0.59
|
$16.44B 2.29B USD | $7.87M 1.09M USD | $36.59 5.09 USD | $37.66 5.24 USD | $16.44B 2.29B USD | 51.77 | $0.71 0.1 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $54.72 7.61 USD |
-1.32
|
$15.81B 2.2B USD | $34.8M 4.84M USD | $53.88 7.49 USD | $56.23 7.82 USD | $15.81B 2.2B USD | 97.71 | $0.56 0.08 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+3.29
|
$15.62B 2.17B USD | $17.31M 2.41M USD | $13.35 1.86 USD | $13.98 1.94 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $7.98 1.11 USD |
+0.88
|
$15.35B 2.13B USD | $59.63M 8.29M USD | $7.92 1.1 USD | $8.02 1.12 USD | $15.35B 2.13B USD | 57.00 | $0.14 0.02 USD | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
+1.52
|
$14.27B 1.98B USD | $44.77M 6.22M USD | $13.9 1.93 USD | $14.26 1.98 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
LEADSHINE 002979.SZ | $45.13 6.28 USD |
+0.09
|
$13.88B 1.93B USD | $6.03M 838.5K USD | $44.86 6.24 USD | $45.86 6.38 USD | $13.88B 1.93B USD | 70.51 | $0.64 0.09 USD | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
-0.06
|
$13.5B 1.88B USD | $7.84M 1.09M USD | $16.14 2.24 USD | $16.3 2.27 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
NARADA POWER 300068.SZ | $14.97 2.08 USD |
+2.89
|
$13.44B 1.87B USD | $46.8M 6.51M USD | $14.52 2.02 USD | $15.08 2.1 USD | $13.44B 1.87B USD | 0 | -$2.16 -0.3 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.66 7.18 USD |
+0.94
|
$13.41B 1.86B USD | $7.86M 1.09M USD | $50.75 7.06 USD | $52.78 7.34 USD | $13.41B 1.86B USD | 80.71 | $0.64 0.09 USD | |
Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.72 3.16 USD |
+0.89
|
$13.23B 1.84B USD | $7.05M 980.34K USD | $22.43 3.12 USD | $22.88 3.18 USD | $13.23B 1.84B USD | 34.42 | $0.66 0.09 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $26.79 3.72 USD |
+0.87
|
$13.03B 1.81B USD | $2.32M 323.03K USD | $26.54 3.69 USD | $26.8 3.73 USD | $13.03B 1.81B USD | 14.02 | $1.91 0.27 USD | |
Dongfang Electronics Co., Ltd. 000682.SZ | $9.62 1.34 USD |
-0.31
|
$12.9B 1.79B USD | $10.33M 1.44M USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.9B 1.79B USD | 18.50 | $0.52 0.07 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.55
|
$12.88B 1.79B USD | $15.05M 2.09M USD | $25.05 3.48 USD | $25.87 3.6 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $100.16 13.93 USD |
+0.55
|
$12.43B 1.73B USD | $547.22K 76.09K USD | $99.32 13.81 USD | $100.74 14.01 USD | $12.43B 1.73B USD | 46.15 | $2.17 0.3 USD | |
JINLONGYU 002882.SZ | $28.63 3.98 USD |
+9.99
|
$12.39B 1.72B USD | $54.38M 7.56M USD | $25.61 3.56 USD | $28.63 3.98 USD | $12.39B 1.72B USD | 86.75 | $0.33 0.05 USD | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.16 15.6 USD |
+0.11
|
$11.95B 1.66B USD | $3.35M 465.59K USD | $110.5 15.36 USD | $114.51 15.92 USD | $11.95B 1.66B USD | 39.35 | $2.85 0.4 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+0.29
|
$11.91B 1.66B USD | $14.39M 2M USD | $6.95 0.97 USD | $7.01 0.97 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
-0.18
|
$11.6B 1.61B USD | $12.84M 1.79M USD | $5.62 0.78 USD | $5.65 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
+0.29
|
$11.38B 1.58B USD | $19.78M 2.75M USD | $3.39 0.47 USD | $3.43 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $5.06 0.7 USD |
+2.02
|
$11.23B 1.56B USD | $59.12M 8.22M USD | $4.97 0.69 USD | $5.17 0.72 USD | $11.23B 1.56B USD | 0 | -$0.13 -0.01 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $45.25 6.29 USD |
+1.37
|
$11.1B 1.54B USD | $6.54M 909.38K USD | $44.64 6.21 USD | $46.76 6.5 USD | $11.1B 1.54B USD | 0 | -$0.01 -0.001 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.27 2.54 USD |
+5.79
|
$11.03B 1.53B USD | $7.56M 1.05M USD | $17.28 2.4 USD | $18.55 2.58 USD | $11.03B 1.53B USD | 41.52 | $0.44 0.06 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.43 3.54 USD |
-0.12
|
$10.99B 1.53B USD | $2.3M 320.33K USD | $25.25 3.51 USD | $25.52 3.55 USD | $10.99B 1.53B USD | 34.36 | $0.74 0.1 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.3 6.72 USD |
+4.7
|
$10.7B 1.49B USD | $7.03M 977.77K USD | $46.05 6.4 USD | $49.08 6.82 USD | $10.7B 1.49B USD | 36.59 | $1.32 0.18 USD | |
AOHAI TECHNOLOGY 002993.SZ | $37.57 5.22 USD |
+0.19
|
$10.37B 1.44B USD | $1.58M 219.67K USD | $37.3 5.19 USD | $37.79 5.25 USD | $10.37B 1.44B USD | 22.23 | $1.69 0.23 USD | |
KELI 002892.SZ | $16.37 2.28 USD |
+1.24
|
$10.16B 1.41B USD | $14.78M 2.06M USD | $16.22 2.26 USD | $16.83 2.34 USD | $10.16B 1.41B USD | 204.62 | $0.08 0.01 USD | |
ZHONGKE ELECTRIC 300035.SZ | $14.73 2.05 USD |
+1.1
|
$10.1B 1.4B USD | $15.08M 2.1M USD | $14.53 2.02 USD | $14.8 2.06 USD | $10.1B 1.4B USD | 24.54 | $0.6 0.08 USD | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.64 3.43 USD |
+0.2
|
$9.97B 1.39B USD | $1.64M 228.19K USD | $24.57 3.42 USD | $24.88 3.46 USD | $9.97B 1.39B USD | 19.10 | $1.29 0.18 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.07 0.7 USD |
+1.81
|
$9.78B 1.36B USD | $11.19M 1.56M USD | $4.97 0.69 USD | $5.09 0.71 USD | $9.78B 1.36B USD | 0 | -$0.29 -0.04 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.21 6.56 USD |
-1.32
|
$9.71B 1.35B USD | $13.82M 1.92M USD | $46.88 6.52 USD | $48.4 6.73 USD | $9.71B 1.35B USD | 46.28 | $1.02 0.14 USD | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.62 1.2 USD |
+0.82
|
$9.68B 1.35B USD | $11.68M 1.62M USD | $8.53 1.19 USD | $8.73 1.21 USD | $9.68B 1.35B USD | 28.73 | $0.3 0.04 USD | |
BENEFO ELEC 600468.SS | $8.75 1.22 USD |
+10.06
|
$9.52B 1.32B USD | $302.84M 42.11M USD | $7.73 1.07 USD | $8.75 1.22 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.61 4.95 USD |
+0.2
|
$9.47B 1.32B USD | $4.94M 686.62K USD | $35.29 4.91 USD | $36.08 5.02 USD | $9.47B 1.32B USD | 80.93 | $0.44 0.06 USD | |
Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.12 0.43 USD |
+4
|
$9.38B 1.3B USD | $37.61M 5.23M USD | $3 0.42 USD | $3.15 0.44 USD | $9.38B 1.3B USD | 0 | -$0.41 -0.05 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.48 4.1 USD |
-0.07
|
$9.22B 1.28B USD | $10.87M 1.51M USD | $29.35 4.08 USD | $30.19 4.2 USD | $9.22B 1.28B USD | 21.05 | $1.4 0.19 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.09 2.24 USD |
+0.19
|
$9.07B 1.26B USD | $38.15M 5.3M USD | $16.01 2.23 USD | $16.49 2.29 USD | $9.07B 1.26B USD | 73.13 | $0.22 0.03 USD | |
XUGUANG ELECTRONICS 600353.SS | $10.84 1.51 USD |
+10.05
|
$9B 1.25B USD | $48.93M 6.8M USD | $10.25 1.43 USD | $10.84 1.51 USD | $9B 1.25B USD | 83.38 | $0.13 0.02 USD | |
East Group Co.,Ltd 300376.SZ | $3.7 0.51 USD |
-0.8
|
$8.61B 1.2B USD | $18.33M 2.55M USD | $3.67 0.51 USD | $3.77 0.52 USD | $8.61B 1.2B USD | 46.25 | $0.08 0.01 USD | |
Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.24 0.87 USD |
+10.05
|
$8.54B 1.19B USD | $558.24M 77.62M USD | $5.54 0.77 USD | $6.24 0.87 USD | $8.54B 1.19B USD | 0 | -$0.01 -0.001 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.36 2.27 USD |
+2.31
|
$8.46B 1.18B USD | $7.47M 1.04M USD | $15.99 2.22 USD | $16.44 2.29 USD | $8.46B 1.18B USD | 51.12 | $0.32 0.04 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.5 2.29 USD |
-1.43
|
$8.44B 1.17B USD | $9.65M 1.34M USD | $16.33 2.27 USD | $16.89 2.35 USD | $8.44B 1.17B USD | 31.73 | $0.52 0.07 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.05 0.7 USD |
+0.2
|
$8.39B 1.17B USD | $31.82M 4.42M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.39B 1.17B USD | 0 | -$0.24 -0.03 USD | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.27 0.87 USD |
+1.29
|
$8.39B 1.17B USD | $22.78M 3.17M USD | $6.19 0.86 USD | $6.27 0.87 USD | $8.39B 1.17B USD | 22.39 | $0.28 0.04 USD | |
CORUN 600478.SS | $5.03 0.7 USD |
+2.44
|
$8.38B 1.16B USD | $40.82M 5.68M USD | $4.92 0.68 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
+0.43
|
$9.09B 1.16B USD | $135.01K 17.26K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.09B 1.16B USD | 7.86 | $0.3 0.04 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $19.75 2.75 USD |
-3.75
|
$7.92B 1.1B USD | $17.64M 2.45M USD | $19.57 2.72 USD | $20.15 2.8 USD | $7.92B 1.1B USD | 30.38 | $0.65 0.09 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $56.7 7.88 USD |
+2.16
|
$7.87B 1.09B USD | $6.32M 879.41K USD | $55.62 7.73 USD | $57.9 8.05 USD | $7.87B 1.09B USD | 54.00 | $1.05 0.15 USD | |
AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+1.1
|
$7.61B 1.06B USD | $20.05M 2.79M USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.13 10.72 USD |
-1.71
|
$7.56B 1.05B USD | $1.03M 142.71K USD | $76.84 10.68 USD | $78.76 10.95 USD | $7.56B 1.05B USD | 35.54 | $2.17 0.3 USD | |
Warom Technology Incorporated Company 603855.SS | $22.35 3.11 USD |
+7.25
|
$7.54B 1.05B USD | $19.9M 2.77M USD | $21 2.92 USD | $22.66 3.15 USD | $7.54B 1.05B USD | 15.41 | $1.45 0.2 USD | |
Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.1 1.4 USD |
+0.5
|
$7.41B 1.03B USD | $11.99M 1.67M USD | $10.05 1.4 USD | $10.13 1.41 USD | $7.41B 1.03B USD | 12.78 | $0.79 0.11 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $6.01 0.84 USD |
+0.5
|
$7.39B 1.03B USD | $152.66M 21.23M USD | $5.92 0.82 USD | $6.26 0.87 USD | $7.39B 1.03B USD | 31.63 | $0.19 0.03 USD | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $13.56 1.89 USD |
+1.95
|
$7.36B 1.02B USD | $7.23M 1.01M USD | $13.31 1.85 USD | $13.63 1.9 USD | $7.36B 1.02B USD | 0 | -$0.94 -0.1 USD | |
Nancal Technology Co.,Ltd 603859.SS | $29.53 4.11 USD |
+0.31
|
$7.23B 1B USD | $3.86M 537.39K USD | $29.44 4.09 USD | $30.43 4.23 USD | $7.23B 1B USD | 39.37 | $0.75 0.1 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.74 2.33 USD |
+0.36
|
$7.12B 989.31M USD | $18.76M 2.61M USD | $16.61 2.31 USD | $16.99 2.36 USD | $7.12B 989.31M USD | 72.78 | $0.23 0.03 USD | |
NORTHEO 600184.SS | $13.77 1.91 USD |
+0.44
|
$7.01B 974.09M USD | $7.53M 1.05M USD | $13.65 1.9 USD | $13.89 1.93 USD | $7.01B 974.09M USD | 0 | -$0.39 -0.05 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
+0.59
|
$6.99B 972.47M USD | $30.03M 4.18M USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.61 2.03 USD |
+3.03
|
$6.63B 922M USD | $58.46M 8.13M USD | $14.3 1.99 USD | $14.78 2.06 USD | $6.63B 922M USD | 31.08 | $0.47 0.07 USD | |
Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.68 5.24 USD |
-1.28
|
$6.57B 913.09M USD | $10.08M 1.4M USD | $37 5.14 USD | $38.9 5.41 USD | $6.57B 913.09M USD | 0 | -$0.4 -0.05 USD | |
NUODE 600110.SS | $3.75 0.52 USD |
+1.9
|
$6.51B 904.74M USD | $66.65M 9.27M USD | $3.67 0.51 USD | $3.8 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+1.17
|
$6.35B 883.02M USD | $14.6M 2.03M USD | $7.74 1.08 USD | $7.84 1.09 USD | $6.35B 883.02M USD | 22.97 | $0.34 0.05 USD | |
HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
0
|
$6.34B 881.93M USD | $28.61M 3.98M USD | $5.59 0.78 USD | $5.69 0.79 USD | $6.34B 881.93M USD | 189.33 | $0.03 0.004 USD | |
Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.38 2.42 USD |
-0.23
|
$6.29B 874.99M USD | $14.96M 2.08M USD | $17.17 2.39 USD | $17.57 2.44 USD | $6.29B 874.99M USD | 66.84 | $0.26 0.04 USD | |
Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.25 1.98 USD |
-2.73
|
$6.29B 874.92M USD | $4.53M 630.05K USD | $14.2 1.97 USD | $14.78 2.06 USD | $6.29B 874.92M USD | 16.96 | $0.84 0.12 USD | |
EAGLERISE 002922.SZ | $15.96 2.22 USD |
-0.56
|
$6.26B 870.86M USD | $10.57M 1.47M USD | $15.93 2.21 USD | $16.1 2.24 USD | $6.26B 870.86M USD | 22.47 | $0.71 0.1 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $15.06 2.09 USD |
+0.94
|
$6.22B 864.61M USD | $1.89M 262.47K USD | $14.93 2.08 USD | $15.08 2.1 USD | $6.22B 864.61M USD | 51.93 | $0.29 0.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}