結果ページ2 国：中国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (227)
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (227)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.40 1.45 USD |
+2.36
|
CN¥7.70B 1.07B USD | CN¥44.72M 6.22M USD | CN¥10.15 1.41 USD | CN¥10.52 1.46 USD | CN¥7.70B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.25 6.43 USD |
+0.52
|
CN¥7.57B 1.05B USD | CN¥3.56M 494.54K USD | CN¥45.13 6.28 USD | CN¥46.72 6.5 USD | CN¥7.57B 1.05B USD | 63.35 | CN¥0.73 0.1 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.40 8.82 USD |
+0.6
|
CN¥7.56B 1.05B USD | CN¥1.87M 260.47K USD | CN¥62.11 8.64 USD | CN¥64.19 8.93 USD | CN¥7.56B 1.05B USD | 52.39 | CN¥1.21 0.17 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
0
|
HK$8.20B 1.05B USD | HK$468.19K 59.86K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.60 5.92 USD |
-1.27
|
CN¥7.37B 1.02B USD | CN¥2.85M 396.11K USD | CN¥42.21 5.87 USD | CN¥43.38 6.03 USD | CN¥7.37B 1.02B USD | 90.63 | CN¥0.47 0.07 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.75 2.47 USD |
+5.03
|
CN¥7.33B 1.02B USD | CN¥12.59M 1.75M USD | CN¥16.80 2.34 USD | CN¥18.57 2.58 USD | CN¥7.33B 1.02B USD | 49.30 | CN¥0.36 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥14.40 2 USD |
+8.27
|
CN¥7.32B 1.02B USD | CN¥208.88M 29.04M USD | CN¥12.47 1.73 USD | CN¥15.25 2.12 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.66 -0.09 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.60 3.14 USD |
+0.58
|
CN¥7.32B 1.02B USD | CN¥4.67M 649.61K USD | CN¥22.28 3.1 USD | CN¥22.74 3.16 USD | CN¥7.32B 1.02B USD | 34.76 | CN¥0.65 0.09 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥7.27B 1.01B USD | CN¥192.86M 26.82M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.67 0.93 USD |
+4.38
|
CN¥7.26B 1.01B USD | CN¥80.89M 11.25M USD | CN¥6.32 0.88 USD | CN¥6.79 0.94 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.73 1.21 USD |
-0.23
|
CN¥7.18B 998.68M USD | CN¥15.82M 2.2M USD | CN¥8.71 1.21 USD | CN¥8.89 1.24 USD | CN¥7.18B 998.68M USD | 24.94 | CN¥0.35 0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
+0.34
|
CN¥7.14B 993.22M USD | CN¥6.93M 963.76K USD | CN¥37.30 5.19 USD | CN¥38.84 5.4 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.74 0.8 USD |
-2.38
|
CN¥7.06B 981.67M USD | CN¥59.70M 8.3M USD | CN¥5.72 0.8 USD | CN¥5.97 0.83 USD | CN¥7.06B 981.67M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥14.41 2 USD |
+19.98
|
CN¥6.74B 936.89M USD | CN¥172.30M 23.96M USD | CN¥12.12 1.69 USD | CN¥14.41 2 USD | CN¥6.74B 936.89M USD | 240.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.30 2.41 USD |
+0.82
|
CN¥6.73B 935.62M USD | CN¥8.41M 1.17M USD | CN¥17.12 2.38 USD | CN¥17.47 2.43 USD | CN¥6.73B 935.62M USD | 69.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.40 3.95 USD |
0
|
CN¥6.64B 923.01M USD | CN¥14.26M 1.98M USD | CN¥28.21 3.92 USD | CN¥29.20 4.06 USD | CN¥6.64B 923.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.99 2.08 USD |
+0.33
|
CN¥6.55B 910.4M USD | CN¥6.65M 924.28K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥6.55B 910.4M USD | 149.90 | CN¥0.10 0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.79 0.81 USD |
+5.08
|
CN¥6.53B 908.35M USD | CN¥54.34M 7.56M USD | CN¥5.48 0.76 USD | CN¥5.91 0.82 USD | CN¥6.53B 908.35M USD | 82.71 | CN¥0.07 0.009 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.32 2.69 USD |
+0.26
|
CN¥6.52B 906.66M USD | CN¥2.29M 318.94K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥6.52B 906.66M USD | 14.97 | CN¥1.29 0.18 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.99 2.22 USD |
+1.85
|
CN¥6.47B 899.12M USD | CN¥3.24M 450.34K USD | CN¥15.66 2.18 USD | CN¥16.11 2.24 USD | CN¥6.47B 899.12M USD | 43.21 | CN¥0.37 0.05 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.17 4.47 USD |
+2.81
|
CN¥6.43B 893.6M USD | CN¥9.35M 1.3M USD | CN¥30.78 4.28 USD | CN¥32.50 4.52 USD | CN¥6.43B 893.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥33.16 4.61 USD |
+0.06
|
CN¥6.18B 858.81M USD | CN¥11.39M 1.58M USD | CN¥31.50 4.38 USD | CN¥34.00 4.73 USD | CN¥6.18B 858.81M USD | 55.26 | CN¥0.60 0.08 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.85 1.79 USD |
-0.85
|
CN¥6.13B 852.16M USD | CN¥1.25M 174.37K USD | CN¥12.85 1.79 USD | CN¥13.13 1.83 USD | CN¥6.13B 852.16M USD | 21.06 | CN¥0.61 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥85.89 11.94 USD |
-2.41
|
CN¥6.07B 844.01M USD | CN¥682.20K 94.86K USD | CN¥85.35 11.87 USD | CN¥88.99 12.37 USD | CN¥6.07B 844.01M USD | 134.20 | CN¥0.64 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.72 1.21 USD |
+9.96
|
CN¥6.02B 837.59M USD | CN¥99.29M 13.81M USD | CN¥8.00 1.11 USD | CN¥8.72 1.21 USD | CN¥6.02B 837.59M USD | 58.13 | CN¥0.15 0.02 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.57 5.78 USD |
+1.74
|
CN¥5.88B 817.2M USD | CN¥3.07M 426.56K USD | CN¥40.08 5.57 USD | CN¥42.80 5.95 USD | CN¥5.88B 817.2M USD | 43.30 | CN¥0.96 0.13 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.38 3.11 USD |
+0.72
|
CN¥5.85B 813.26M USD | CN¥2.31M 320.99K USD | CN¥22.17 3.08 USD | CN¥22.42 3.12 USD | CN¥5.85B 813.26M USD | 131.64 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.26 1.15 USD |
+0.85
|
CN¥5.82B 808.85M USD | CN¥6.69M 930.73K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥5.82B 808.85M USD | 206.50 | CN¥0.04 0.005 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.13 3.22 USD |
+2.62
|
CN¥5.80B 806.54M USD | CN¥5.53M 768.66K USD | CN¥22.53 3.13 USD | CN¥23.29 3.24 USD | CN¥5.80B 806.54M USD | 26.58 | CN¥0.87 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.13 4.75 USD |
+0.47
|
CN¥5.78B 803.9M USD | CN¥1.38M 191.98K USD | CN¥33.51 4.66 USD | CN¥34.46 4.79 USD | CN¥5.78B 803.9M USD | 29.67 | CN¥1.15 0.16 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.91 0.96 USD |
+1.92
|
CN¥5.76B 801.35M USD | CN¥29.24M 4.07M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥5.76B 801.35M USD | 8.22 | CN¥0.84 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.77 1.91 USD |
+0.66
|
CN¥5.75B 798.81M USD | CN¥9.70M 1.35M USD | CN¥13.62 1.89 USD | CN¥13.91 1.93 USD | CN¥5.75B 798.81M USD | 21.18 | CN¥0.65 0.09 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.21 2.25 USD |
+0.93
|
CN¥5.72B 795.24M USD | CN¥4.73M 658.24K USD | CN¥15.95 2.22 USD | CN¥16.37 2.28 USD | CN¥5.72B 795.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.32 1.71 USD |
+1.07
|
CN¥5.59B 777.48M USD | CN¥5.32M 739.7K USD | CN¥12.21 1.7 USD | CN¥12.41 1.73 USD | CN¥5.59B 777.48M USD | 28.65 | CN¥0.43 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.83 5.4 USD |
-0.74
|
CN¥5.59B 777.46M USD | CN¥3.09M 429.37K USD | CN¥38.56 5.36 USD | CN¥40.30 5.6 USD | CN¥5.59B 777.46M USD | 215.72 | CN¥0.18 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.10 4.19 USD |
-1.57
|
CN¥5.58B 776.19M USD | CN¥7.33M 1.02M USD | CN¥29.84 4.15 USD | CN¥30.81 4.28 USD | CN¥5.58B 776.19M USD | 38.58 | CN¥0.78 0.11 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+2.43
|
CN¥5.54B 770.97M USD | CN¥22.61M 3.14M USD | CN¥7.84 1.09 USD | CN¥8.12 1.13 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.97 2.08 USD |
+1.15
|
CN¥5.42B 753.66M USD | CN¥4.21M 585.86K USD | CN¥14.81 2.06 USD | CN¥15.10 2.1 USD | CN¥5.42B 753.66M USD | 57.57 | CN¥0.26 0.04 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥32.22 4.48 USD |
+2.58
|
CN¥5.39B 749.77M USD | CN¥3.51M 488.53K USD | CN¥31.41 4.37 USD | CN¥32.57 4.53 USD | CN¥5.39B 749.77M USD | 43.54 | CN¥0.74 0.1 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥5.31B 738.03M USD | CN¥5.93M 823.86K USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥5.31B 738.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.30 5.19 USD |
+0.21
|
CN¥5.22B 726.08M USD | CN¥1.90M 264.14K USD | CN¥36.80 5.12 USD | CN¥37.61 5.23 USD | CN¥5.22B 726.08M USD | 23.60 | CN¥1.58 0.22 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.61 0.78 USD |
+1.45
|
CN¥5.22B 725.24M USD | CN¥52.17M 7.25M USD | CN¥5.47 0.76 USD | CN¥5.75 0.8 USD | CN¥5.22B 725.24M USD | 51.00 | CN¥0.11 0.02 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.20 3.5 USD |
+1.94
|
CN¥5.20B 723.33M USD | CN¥4.48M 623.23K USD | CN¥24.72 3.44 USD | CN¥25.52 3.55 USD | CN¥5.20B 723.33M USD | 19.84 | CN¥1.27 0.18 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.96 0.55 USD |
-1
|
CN¥5.19B 721.99M USD | CN¥72.59M 10.09M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥52.25 7.27 USD |
-1.17
|
CN¥5.18B 719.82M USD | CN¥4.63M 643.68K USD | CN¥51.82 7.21 USD | CN¥53.70 7.47 USD | CN¥5.18B 719.82M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.29 1.99 USD |
+0.42
|
CN¥5.14B 714.72M USD | CN¥12.37M 1.72M USD | CN¥13.93 1.94 USD | CN¥14.37 2 USD | CN¥5.14B 714.72M USD | 27.48 | CN¥0.52 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.88 1.23 USD |
+2.07
|
CN¥5.10B 709.21M USD | CN¥13.49M 1.88M USD | CN¥8.72 1.21 USD | CN¥8.95 1.24 USD | CN¥5.10B 709.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥5.09B 707.54M USD | CN¥17.69M 2.46M USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.12 1.13 USD |
+3.97
|
CN¥5.05B 701.72M USD | CN¥18.55M 2.58M USD | CN¥7.80 1.08 USD | CN¥8.27 1.15 USD | CN¥5.05B 701.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.73 1.21 USD |
-3.75
|
CN¥5.04B 701M USD | CN¥26.42M 3.67M USD | CN¥8.72 1.21 USD | CN¥9.12 1.27 USD | CN¥5.04B 701M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.13 2.24 USD |
-0.8
|
CN¥5.03B 698.7M USD | CN¥3.71M 516.17K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥5.03B 698.7M USD | 179.22 | CN¥0.09 0.01 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.46 1.32 USD |
+0.96
|
CN¥4.97B 691.53M USD | CN¥41.63M 5.79M USD | CN¥9.37 1.3 USD | CN¥9.59 1.33 USD | CN¥4.97B 691.53M USD | 59.12 | CN¥0.16 0.02 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.17 1.28 USD |
+0.88
|
CN¥4.97B 691.49M USD | CN¥22.36M 3.11M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥4.97B 691.49M USD | 70.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.73 4.69 USD |
-0.09
|
CN¥4.88B 678.37M USD | CN¥1.07M 149.35K USD | CN¥33.37 4.64 USD | CN¥34.24 4.76 USD | CN¥4.88B 678.37M USD | 35.50 | CN¥0.95 0.13 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.26 1.7 USD |
-0.16
|
CN¥4.87B 676.8M USD | CN¥5.13M 713.78K USD | CN¥12.06 1.68 USD | CN¥12.39 1.72 USD | CN¥4.87B 676.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.79 1.64 USD |
-0.42
|
CN¥4.70B 653.55M USD | CN¥19.83M 2.76M USD | CN¥11.61 1.61 USD | CN¥12.00 1.67 USD | CN¥4.70B 653.55M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.74 0.52 USD |
+10
|
CN¥4.70B 653.42M USD | CN¥53.87M 7.49M USD | CN¥3.41 0.47 USD | CN¥3.74 0.52 USD | CN¥4.70B 653.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.01 1.25 USD |
-2.28
|
CN¥4.60B 639.14M USD | CN¥25.70M 3.57M USD | CN¥8.95 1.24 USD | CN¥9.65 1.34 USD | CN¥4.60B 639.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.34 1.16 USD |
+1.96
|
CN¥4.56B 634.42M USD | CN¥13.76M 1.91M USD | CN¥8.18 1.14 USD | CN¥8.45 1.17 USD | CN¥4.56B 634.42M USD | 208.50 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.94 3.61 USD |
+3.18
|
CN¥4.55B 632.16M USD | CN¥8.09M 1.12M USD | CN¥25.13 3.49 USD | CN¥26.83 3.73 USD | CN¥4.55B 632.16M USD | 185.28 | CN¥0.14 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.38 2.14 USD |
+0.52
|
CN¥4.53B 629.22M USD | CN¥7.26M 1.01M USD | CN¥15.25 2.12 USD | CN¥15.83 2.2 USD | CN¥4.53B 629.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.16 2.8 USD |
+9.98
|
CN¥4.50B 625.63M USD | CN¥29.48M 4.1M USD | CN¥18.32 2.55 USD | CN¥20.16 2.8 USD | CN¥4.50B 625.63M USD | 252.00 | CN¥0.08 0.01 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.87 1.23 USD |
+2.31
|
CN¥4.47B 621.7M USD | CN¥71.10M 9.89M USD | CN¥8.51 1.18 USD | CN¥9.09 1.26 USD | CN¥4.47B 621.7M USD | 98.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.34 0.46 USD |
-0.89
|
CN¥4.46B 620.01M USD | CN¥12.03M 1.67M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥4.46B 620.01M USD | 23.85 | CN¥0.14 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.08 0.43 USD |
+3.7
|
CN¥4.42B 615.23M USD | CN¥59.01M 8.2M USD | CN¥2.94 0.41 USD | CN¥3.13 0.44 USD | CN¥4.42B 615.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.13 2.52 USD |
-0.66
|
CN¥4.39B 609.77M USD | CN¥2.13M 296.55K USD | CN¥18.08 2.51 USD | CN¥18.36 2.55 USD | CN¥4.39B 609.77M USD | 21.58 | CN¥0.84 0.12 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.34 2.69 USD |
+10.64
|
CN¥4.38B 608.57M USD | CN¥32.82M 4.56M USD | CN¥17.31 2.41 USD | CN¥20.81 2.89 USD | CN¥4.38B 608.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥4.32B 600.71M USD | CN¥11.41M 1.59M USD | CN¥9.78 1.36 USD | CN¥9.78 1.36 USD | CN¥4.32B 600.71M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.55 1.19 USD |
+4.27
|
CN¥4.25B 591.45M USD | CN¥69.57M 9.67M USD | CN¥8.10 1.13 USD | CN¥8.74 1.22 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.90 1.79 USD |
+6.09
|
CN¥4.21B 584.77M USD | CN¥40.72M 5.66M USD | CN¥12.60 1.75 USD | CN¥13.25 1.84 USD | CN¥4.21B 584.77M USD | 184.28 | CN¥0.07 0.009 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.65 1.76 USD |
-1.25
|
CN¥4.05B 563.03M USD | CN¥7.74M 1.08M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥4.05B 563.03M USD | 52.70 | CN¥0.24 0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.15 4.05 USD |
-0.1
|
CN¥4.01B 557.25M USD | CN¥2.90M 403.21K USD | CN¥28.66 3.98 USD | CN¥29.36 4.08 USD | CN¥4.01B 557.25M USD | 28.86 | CN¥1.01 0.14 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.74 2.74 USD |
+0.71
|
CN¥3.98B 552.97M USD | CN¥1.88M 261.47K USD | CN¥19.47 2.71 USD | CN¥19.95 2.77 USD | CN¥3.98B 552.97M USD | 151.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.34 3.11 USD |
-0.22
|
CN¥3.95B 549.54M USD | CN¥2.59M 359.91K USD | CN¥22.22 3.09 USD | CN¥22.67 3.15 USD | CN¥3.95B 549.54M USD | 203.09 | CN¥0.11 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.85 1.65 USD |
+2.86
|
CN¥3.91B 544.06M USD | CN¥6.57M 913.84K USD | CN¥11.47 1.59 USD | CN¥12.08 1.68 USD | CN¥3.91B 544.06M USD | 56.42 | CN¥0.21 0.03 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.85 2.62 USD |
+0.86
|
CN¥3.91B 542.97M USD | CN¥2.14M 297.56K USD | CN¥18.70 2.6 USD | CN¥19.00 2.64 USD | CN¥3.91B 542.97M USD | 72.50 | CN¥0.26 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.88 1.23 USD |
+2.07
|
CN¥3.90B 542.13M USD | CN¥9.44M 1.31M USD | CN¥8.71 1.21 USD | CN¥8.99 1.25 USD | CN¥3.90B 542.13M USD | 22.76 | CN¥0.39 0.05 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.76 0.52 USD |
-0.79
|
CN¥3.88B 540.02M USD | CN¥14.08M 1.96M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥3.88B 540.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.62 2.31 USD |
0
|
CN¥3.86B 537.15M USD | CN¥3.48M 483.89K USD | CN¥16.52 2.3 USD | CN¥16.79 2.33 USD | CN¥3.86B 537.15M USD | 97.76 | CN¥0.17 0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.31 0.74 USD |
+3.11
|
CN¥3.81B 530.22M USD | CN¥21.27M 2.96M USD | CN¥5.11 0.71 USD | CN¥5.40 0.75 USD | CN¥3.81B 530.22M USD | 53.10 | CN¥0.10 0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.96 2.08 USD |
-2.29
|
CN¥3.80B 528.06M USD | CN¥17.73M 2.46M USD | CN¥14.88 2.07 USD | CN¥15.50 2.16 USD | CN¥3.80B 528.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥17.30 2.41 USD |
-1.7
|
CN¥3.78B 525.1M USD | CN¥8.22M 1.14M USD | CN¥17.22 2.39 USD | CN¥17.78 2.47 USD | CN¥3.78B 525.1M USD | 69.20 | CN¥0.25 0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥3.76B 523.1M USD | CN¥15.53M 2.16M USD | CN¥7.52 1.05 USD | CN¥7.76 1.08 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.01 4.17 USD |
+2.42
|
CN¥3.63B 504.34M USD | CN¥5.25M 730.03K USD | CN¥29.08 4.04 USD | CN¥30.18 4.2 USD | CN¥3.63B 504.34M USD | 93.78 | CN¥0.32 0.04 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.48 2.43 USD |
+2.46
|
CN¥3.58B 497.36M USD | CN¥14.48M 2.01M USD | CN¥16.83 2.34 USD | CN¥17.79 2.47 USD | CN¥3.58B 497.36M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.99 2.22 USD |
-0.31
|
CN¥3.58B 497.23M USD | CN¥2.10M 292.55K USD | CN¥15.91 2.21 USD | CN¥16.23 2.26 USD | CN¥3.58B 497.23M USD | 66.62 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.62 4.26 USD |
+1.49
|
CN¥3.51B 487.39M USD | CN¥1.28M 178.27K USD | CN¥30.00 4.17 USD | CN¥30.80 4.28 USD | CN¥3.51B 487.39M USD | 74.68 | CN¥0.41 0.06 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.55 2.72 USD |
-1.86
|
CN¥3.48B 483.49M USD | CN¥3.89M 540.67K USD | CN¥19.47 2.71 USD | CN¥19.98 2.78 USD | CN¥3.48B 483.49M USD | 88.86 | CN¥0.22 0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.58 2.44 USD |
+2.09
|
CN¥3.39B 472.03M USD | CN¥16.67M 2.32M USD | CN¥16.87 2.35 USD | CN¥17.81 2.48 USD | CN¥3.39B 472.03M USD | 62.78 | CN¥0.28 0.04 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥34.95 4.86 USD |
-1.77
|
CN¥3.35B 465.65M USD | CN¥1.39M 193.85K USD | CN¥34.90 4.85 USD | CN¥35.87 4.99 USD | CN¥3.35B 465.65M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.71 1.63 USD |
-2.5
|
CN¥3.27B 454.81M USD | CN¥2.09M 291.2K USD | CN¥11.69 1.63 USD | CN¥12.12 1.69 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.93 0.55 USD |
0
|
CN¥3.26B 453.65M USD | CN¥24.16M 3.36M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥3.26B 453.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.04 0.42 USD |
-4.4
|
CN¥3.26B 453.13M USD | CN¥90.76M 12.62M USD | CN¥3.03 0.42 USD | CN¥3.24 0.45 USD | CN¥3.26B 453.13M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.30 0.74 USD |
+0.76
|
CN¥3.25B 451.61M USD | CN¥7.95M 1.1M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥3.25B 451.61M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.58 1.47 USD |
-0.38
|
CN¥3.24B 450.7M USD | CN¥3.89M 541.22K USD | CN¥10.52 1.46 USD | CN¥10.76 1.5 USD | CN¥3.24B 450.7M USD | 88.16 | CN¥0.12 0.02 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.51 5.35 USD |
+0.86
|
CN¥3.24B 449.91M USD | CN¥753.50K 104.77K USD | CN¥37.92 5.27 USD | CN¥38.69 5.38 USD | CN¥3.24B 449.91M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.66 3.29 USD |
-0.63
|
CN¥3.22B 447.07M USD | CN¥1.16M 160.7K USD | CN¥23.64 3.29 USD | CN¥24.10 3.35 USD | CN¥3.22B 447.07M USD | 45.50 | CN¥0.52 0.07 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.40 4.37 USD |
-1.26
|
CN¥3.18B 441.61M USD | CN¥706.89K 98.29K USD | CN¥31.40 4.37 USD | CN¥32.21 4.48 USD | CN¥3.18B 441.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.17 1.69 USD |
+4.82
|
CN¥3.14B 436.31M USD | CN¥17.81M 2.48M USD | CN¥11.50 1.6 USD | CN¥12.32 1.71 USD | CN¥3.14B 436.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.29 2.96 USD |
-0.33
|
CN¥3.05B 424.64M USD | CN¥999.50K 138.97K USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥3.05B 424.64M USD | 17.03 | CN¥1.25 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}