国：中国 取引所：Shenzhen セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (145)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (145)
電子機器・部品 (145)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥390.78 54.34 USD |
-3.3
|
CN¥1.85T 257.16B USD | CN¥47.69M 6.63M USD | CN¥382.50 53.18 USD | CN¥392.40 54.56 USD | CN¥1.85T 257.16B USD | 27.08 | CN¥14.43 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥183.79 25.55 USD |
-0.65
|
CN¥392.38B 54.56B USD | CN¥57.26M 7.96M USD | CN¥180.70 25.13 USD | CN¥186.99 26 USD | CN¥392.38B 54.56B USD | 24.90 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.50 9.94 USD |
+0.58
|
CN¥197.09B 27.4B USD | CN¥21.38M 2.97M USD | CN¥70.80 9.84 USD | CN¥71.68 9.97 USD | CN¥197.09B 27.4B USD | 37.23 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.45 11.6 USD |
+1.03
|
CN¥180.58B 25.11B USD | CN¥52.43M 7.29M USD | CN¥82.20 11.43 USD | CN¥86.00 11.96 USD | CN¥180.58B 25.11B USD | 49.37 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.88 20.14 USD |
-2.84
|
CN¥115.77B 16.1B USD | CN¥12.45M 1.73M USD | CN¥143.30 19.92 USD | CN¥149.80 20.83 USD | CN¥115.77B 16.1B USD | 41.04 | CN¥3.53 0.49 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.00 5.98 USD |
+0.28
|
CN¥78.94B 10.98B USD | CN¥45.00M 6.26M USD | CN¥42.09 5.85 USD | CN¥43.63 6.07 USD | CN¥78.94B 10.98B USD | 23.24 | CN¥1.85 0.26 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.68 9.97 USD |
+0.52
|
CN¥74.13B 10.31B USD | CN¥22.85M 3.18M USD | CN¥71.13 9.89 USD | CN¥72.82 10.13 USD | CN¥74.13B 10.31B USD | 44.79 | CN¥1.60 0.22 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥31.87 4.43 USD |
-0.72
|
CN¥62.36B 8.67B USD | CN¥78.34M 10.89M USD | CN¥31.03 4.31 USD | CN¥32.43 4.51 USD | CN¥62.36B 8.67B USD | 35.80 | CN¥0.89 0.12 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.42 9.37 USD |
+2.03
|
CN¥37.75B 5.25B USD | CN¥19.86M 2.76M USD | CN¥65.92 9.17 USD | CN¥68.15 9.48 USD | CN¥37.75B 5.25B USD | 68.79 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥83.99 11.68 USD |
-2.19
|
CN¥33.44B 4.65B USD | CN¥16.84M 2.34M USD | CN¥83.51 11.61 USD | CN¥87.30 12.14 USD | CN¥33.44B 4.65B USD | 37.32 | CN¥2.25 0.31 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.72 3.58 USD |
+0.08
|
CN¥32.73B 4.55B USD | CN¥26.56M 3.69M USD | CN¥25.54 3.55 USD | CN¥25.81 3.59 USD | CN¥32.73B 4.55B USD | 31.36 | CN¥0.82 0.11 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.36 4.08 USD |
+0.69
|
CN¥32.48B 4.52B USD | CN¥30.86M 4.29M USD | CN¥28.40 3.95 USD | CN¥29.40 4.09 USD | CN¥32.48B 4.52B USD | 26.45 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.92 7.91 USD |
+5.58
|
CN¥30.19B 4.2B USD | CN¥48.48M 6.74M USD | CN¥53.37 7.42 USD | CN¥57.43 7.99 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.02 7.65 USD |
+0.92
|
CN¥29.98B 4.17B USD | CN¥24.13M 3.35M USD | CN¥54.04 7.51 USD | CN¥55.85 7.77 USD | CN¥29.98B 4.17B USD | 61.82 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.48 13.55 USD |
+6.54
|
CN¥29.62B 4.12B USD | CN¥28.53M 3.97M USD | CN¥93.81 13.04 USD | CN¥99.49 13.83 USD | CN¥29.62B 4.12B USD | 100.49 | CN¥0.97 0.13 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.53 3.83 USD |
+0.81
|
CN¥29.16B 4.05B USD | CN¥31.55M 4.39M USD | CN¥26.85 3.73 USD | CN¥27.66 3.85 USD | CN¥29.16B 4.05B USD | 24.80 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.31 6.3 USD |
-1.26
|
CN¥28.44B 3.96B USD | CN¥12.79M 1.78M USD | CN¥45.00 6.26 USD | CN¥46.43 6.46 USD | CN¥28.44B 3.96B USD | 53.94 | CN¥0.84 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.75 14.56 USD |
+0.29
|
CN¥25.91B 3.6B USD | CN¥2.53M 351.55K USD | CN¥103.00 14.32 USD | CN¥105.51 14.67 USD | CN¥25.91B 3.6B USD | 101.69 | CN¥1.03 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.65 7.32 USD |
+0.11
|
CN¥23.96B 3.33B USD | CN¥1.52M 211.52K USD | CN¥52.40 7.29 USD | CN¥53.10 7.38 USD | CN¥23.96B 3.33B USD | 38.71 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.95 3.75 USD |
+1.09
|
CN¥23.52B 3.27B USD | CN¥11.93M 1.66M USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥23.52B 3.27B USD | 32.86 | CN¥0.82 0.11 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥44.44 6.18 USD |
-2.76
|
CN¥22.41B 3.12B USD | CN¥72.40M 10.07M USD | CN¥43.56 6.06 USD | CN¥46.30 6.44 USD | CN¥22.41B 3.12B USD | 52.28 | CN¥0.85 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.35 1.72 USD |
+6.93
|
CN¥22.22B 3.09B USD | CN¥223.19M 31.03M USD | CN¥11.75 1.63 USD | CN¥12.50 1.74 USD | CN¥22.22B 3.09B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.71 6.63 USD |
+0.97
|
CN¥21.88B 3.04B USD | CN¥4.61M 641.64K USD | CN¥46.80 6.51 USD | CN¥48.39 6.73 USD | CN¥21.88B 3.04B USD | 67.19 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥183.90 25.57 USD |
+3.24
|
CN¥21.67B 3.01B USD | CN¥3.94M 548.15K USD | CN¥178.14 24.77 USD | CN¥187.97 26.14 USD | CN¥21.67B 3.01B USD | 56.06 | CN¥3.28 0.46 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.68 3.71 USD |
-1.04
|
CN¥19.05B 2.65B USD | CN¥52.87M 7.35M USD | CN¥25.82 3.59 USD | CN¥27.13 3.77 USD | CN¥19.05B 2.65B USD | 35.10 | CN¥0.76 0.11 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.93 2.77 USD |
+1.37
|
CN¥18.61B 2.59B USD | CN¥50.41M 7.01M USD | CN¥19.47 2.71 USD | CN¥20.20 2.81 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.91 2.35 USD |
+0.59
|
CN¥17.82B 2.48B USD | CN¥29.25M 4.07M USD | CN¥16.76 2.33 USD | CN¥17.07 2.37 USD | CN¥17.82B 2.48B USD | 34.51 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.85 1.23 USD |
-1.67
|
CN¥17.11B 2.38B USD | CN¥78.73M 10.95M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥17.11B 2.38B USD | 63.21 | CN¥0.14 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.16 1.69 USD |
-1.22
|
CN¥16.67B 2.32B USD | CN¥19.86M 2.76M USD | CN¥12.06 1.68 USD | CN¥12.31 1.71 USD | CN¥16.67B 2.32B USD | 21.33 | CN¥0.57 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.70 6.77 USD |
+0.37
|
CN¥15.59B 2.17B USD | CN¥2.31M 320.84K USD | CN¥48.23 6.71 USD | CN¥49.15 6.83 USD | CN¥15.59B 2.17B USD | 76.09 | CN¥0.64 0.09 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥15.23B 2.12B USD | CN¥51.69M 7.19M USD | CN¥6.21 0.86 USD | CN¥6.69 0.93 USD | CN¥15.23B 2.12B USD | 218.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.62 1.2 USD |
-3.79
|
CN¥14.97B 2.08B USD | CN¥71.95M 10M USD | CN¥8.58 1.19 USD | CN¥9.02 1.25 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.41 7.7 USD |
+1.69
|
CN¥14.93B 2.08B USD | CN¥7.87M 1.09M USD | CN¥54.50 7.58 USD | CN¥56.93 7.92 USD | CN¥14.93B 2.08B USD | 123.13 | CN¥0.45 0.06 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.80 6.23 USD |
-4.05
|
CN¥14.83B 2.06B USD | CN¥17.43M 2.42M USD | CN¥44.52 6.19 USD | CN¥47.82 6.65 USD | CN¥14.83B 2.06B USD | 32.00 | CN¥1.40 0.19 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.04 4.45 USD |
-1.08
|
CN¥13.87B 1.93B USD | CN¥10.78M 1.5M USD | CN¥31.41 4.37 USD | CN¥32.50 4.52 USD | CN¥13.87B 1.93B USD | 114.42 | CN¥0.28 0.04 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.03 3.2 USD |
+0.74
|
CN¥13.73B 1.91B USD | CN¥18.39M 2.56M USD | CN¥22.69 3.15 USD | CN¥23.28 3.24 USD | CN¥13.73B 1.91B USD | 127.94 | CN¥0.18 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.89 0.54 USD |
-1.02
|
CN¥13.11B 1.82B USD | CN¥29.51M 4.1M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥13.11B 1.82B USD | 24.31 | CN¥0.16 0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.10 3.21 USD |
-0.35
|
CN¥12.93B 1.8B USD | CN¥12.82M 1.78M USD | CN¥22.99 3.2 USD | CN¥23.79 3.31 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.99 0.55 USD |
+1.53
|
CN¥12.89B 1.79B USD | CN¥181.02M 25.17M USD | CN¥3.73 0.52 USD | CN¥4.02 0.56 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.00 8.06 USD |
+2.15
|
CN¥12.85B 1.79B USD | CN¥7.97M 1.11M USD | CN¥55.02 7.65 USD | CN¥58.50 8.13 USD | CN¥12.85B 1.79B USD | 61.05 | CN¥0.95 0.13 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.96 5.56 USD |
+0.4
|
CN¥12.73B 1.77B USD | CN¥2.70M 375.03K USD | CN¥39.21 5.45 USD | CN¥40.21 5.59 USD | CN¥12.73B 1.77B USD | 58.76 | CN¥0.68 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.72 6.08 USD |
-0.46
|
CN¥12.38B 1.72B USD | CN¥2.68M 373.28K USD | CN¥43.65 6.07 USD | CN¥44.97 6.25 USD | CN¥12.38B 1.72B USD | 23.01 | CN¥1.90 0.26 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.26 3.93 USD |
-2.45
|
CN¥12.32B 1.71B USD | CN¥37.71M 5.24M USD | CN¥27.66 3.85 USD | CN¥29.34 4.08 USD | CN¥12.32B 1.71B USD | 42.81 | CN¥0.66 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥12.29B 1.71B USD | CN¥41.05M 5.71M USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥12.29B 1.71B USD | 37.96 | CN¥0.28 0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥13.43 1.87 USD |
+9.99
|
CN¥10.46B 1.45B USD | CN¥152.43M 21.19M USD | CN¥12.15 1.69 USD | CN¥13.43 1.87 USD | CN¥10.46B 1.45B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.01 14.6 USD |
-2.11
|
CN¥10.32B 1.44B USD | CN¥2.06M 286.8K USD | CN¥104.60 14.54 USD | CN¥108.18 15.04 USD | CN¥10.32B 1.44B USD | 35.83 | CN¥2.93 0.41 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.25 9.35 USD |
+0.07
|
CN¥10.25B 1.43B USD | CN¥5.15M 716.44K USD | CN¥65.70 9.14 USD | CN¥68.50 9.52 USD | CN¥10.25B 1.43B USD | 106.74 | CN¥0.63 0.09 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.97 1.8 USD |
+0.15
|
CN¥9.68B 1.35B USD | CN¥7.15M 994.83K USD | CN¥12.86 1.79 USD | CN¥12.99 1.81 USD | CN¥9.68B 1.35B USD | 259.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.37 3.25 USD |
+2.91
|
CN¥9.66B 1.34B USD | CN¥31.06M 4.32M USD | CN¥22.04 3.06 USD | CN¥23.40 3.25 USD | CN¥9.66B 1.34B USD | 101.60 | CN¥0.23 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.96 2.64 USD |
-2.07
|
CN¥9.62B 1.34B USD | CN¥15.28M 2.13M USD | CN¥18.72 2.6 USD | CN¥19.49 2.71 USD | CN¥9.62B 1.34B USD | 29.62 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-2.34
|
CN¥9.48B 1.32B USD | CN¥20.58M 2.86M USD | CN¥12.40 1.72 USD | CN¥12.81 1.78 USD | CN¥9.48B 1.32B USD | 15.06 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.30 2.54 USD |
+1.5
|
CN¥9.47B 1.32B USD | CN¥9.56M 1.33M USD | CN¥17.86 2.48 USD | CN¥18.38 2.56 USD | CN¥9.47B 1.32B USD | 50.83 | CN¥0.36 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.15 7.11 USD |
-3.85
|
CN¥8.91B 1.24B USD | CN¥17.31M 2.41M USD | CN¥50.68 7.05 USD | CN¥55.99 7.79 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.20 0.28 USD |
-0.45
|
HK$9.38B 1.2B USD | HK$468.66K 59.92K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$9.38B 1.2B USD | 9.16 | HK$0.24 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥8.61B 1.2B USD | CN¥10.96M 1.52M USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥8.61B 1.2B USD | 29.59 | CN¥0.22 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.46 2.71 USD |
+1.73
|
CN¥8.36B 1.16B USD | CN¥22.93M 3.19M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥8.36B 1.16B USD | 139.00 | CN¥0.14 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.45 2.57 USD |
-2.43
|
CN¥8.16B 1.13B USD | CN¥5.26M 731.01K USD | CN¥18.28 2.54 USD | CN¥19.10 2.66 USD | CN¥8.16B 1.13B USD | 13.76 | CN¥1.34 0.19 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.29 1.71 USD |
+0.24
|
CN¥7.96B 1.11B USD | CN¥6.73M 935.46K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥7.96B 1.11B USD | 58.52 | CN¥0.21 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.00 6.4 USD |
+0.57
|
CN¥7.80B 1.08B USD | CN¥2.46M 342.73K USD | CN¥45.23 6.29 USD | CN¥46.17 6.42 USD | CN¥7.80B 1.08B USD | 63.01 | CN¥0.73 0.1 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.74 6.08 USD |
+5.17
|
CN¥7.72B 1.07B USD | CN¥6.98M 970.86K USD | CN¥41.51 5.77 USD | CN¥43.99 6.12 USD | CN¥7.72B 1.07B USD | 93.06 | CN¥0.47 0.07 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.25 2.54 USD |
+0.11
|
CN¥7.47B 1.04B USD | CN¥15.37M 2.14M USD | CN¥17.82 2.48 USD | CN¥18.31 2.55 USD | CN¥7.47B 1.04B USD | 73.00 | CN¥0.25 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.25 USD |
-0.55
|
CN¥7.40B 1.03B USD | CN¥16.64M 2.31M USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥7.40B 1.03B USD | 25.60 | CN¥0.35 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥31.05 4.32 USD |
+4.97
|
CN¥7.26B 1.01B USD | CN¥43.00M 5.98M USD | CN¥28.90 4.02 USD | CN¥31.60 4.39 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.44 1.31 USD |
+1.18
|
CN¥7.25B 1.01B USD | CN¥130.99M 18.21M USD | CN¥9.03 1.26 USD | CN¥9.68 1.35 USD | CN¥7.25B 1.01B USD | 62.93 | CN¥0.15 0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥7.01B 975.24M USD | CN¥23.46M 3.26M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥7.01B 975.24M USD | 88.28 | CN¥0.07 0.009 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.99 7.79 USD |
+1.41
|
CN¥6.85B 952.9M USD | CN¥1.86M 259.09K USD | CN¥55.24 7.68 USD | CN¥57.20 7.95 USD | CN¥6.85B 952.9M USD | 46.27 | CN¥1.21 0.17 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.65 2.32 USD |
-2.12
|
CN¥6.85B 952.19M USD | CN¥4.86M 675.71K USD | CN¥16.57 2.3 USD | CN¥17.14 2.38 USD | CN¥6.85B 952.19M USD | 45.00 | CN¥0.37 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥6.72B 933.78M USD | CN¥29.31M 4.07M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥6.72B 933.78M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.94 1.94 USD |
-1.27
|
CN¥6.47B 900.28M USD | CN¥14.91M 2.07M USD | CN¥13.83 1.92 USD | CN¥14.20 1.97 USD | CN¥6.47B 900.28M USD | 32.41 | CN¥0.43 0.06 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥24.58 3.42 USD |
-2.58
|
CN¥6.34B 881.22M USD | CN¥6.67M 928.03K USD | CN¥24.39 3.39 USD | CN¥25.21 3.51 USD | CN¥6.34B 881.22M USD | 28.25 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.55 0.63 USD |
+1.34
|
CN¥6.28B 873.66M USD | CN¥40.84M 5.68M USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥6.28B 873.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.27 1.15 USD |
+3.25
|
CN¥6.20B 862.75M USD | CN¥105.73M 14.7M USD | CN¥7.87 1.09 USD | CN¥8.50 1.18 USD | CN¥6.20B 862.75M USD | 75.18 | CN¥0.11 0.02 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.85 2.34 USD |
+1.44
|
CN¥6.19B 860.48M USD | CN¥9.33M 1.3M USD | CN¥16.65 2.32 USD | CN¥17.34 2.41 USD | CN¥6.19B 860.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.21 1 USD |
-2.04
|
CN¥6.05B 841.82M USD | CN¥35.75M 4.97M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥6.05B 841.82M USD | 8.58 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.55 4.8 USD |
+0.12
|
CN¥5.98B 831.01M USD | CN¥886.57K 123.27K USD | CN¥34.39 4.78 USD | CN¥35.05 4.87 USD | CN¥5.98B 831.01M USD | 30.04 | CN¥1.15 0.16 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.39 4.78 USD |
-1.35
|
CN¥5.89B 819.09M USD | CN¥2.16M 300.16K USD | CN¥34.06 4.74 USD | CN¥34.85 4.85 USD | CN¥5.89B 819.09M USD | 46.47 | CN¥0.74 0.1 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.81B 807.96M USD | CN¥6.46M 898.23K USD | CN¥13.42 1.87 USD | CN¥13.63 1.9 USD | CN¥5.81B 807.96M USD | 20.78 | CN¥0.65 0.09 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.60 4.25 USD |
-1.29
|
CN¥5.80B 806.91M USD | CN¥2.99M 415.05K USD | CN¥30.49 4.24 USD | CN¥31.00 4.31 USD | CN¥5.80B 806.91M USD | 39.23 | CN¥0.78 0.11 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.82 2.2 USD |
+0.7
|
CN¥5.74B 797.47M USD | CN¥2.95M 409.9K USD | CN¥15.69 2.18 USD | CN¥15.85 2.2 USD | CN¥5.74B 797.47M USD | 60.84 | CN¥0.26 0.04 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.53 2.16 USD |
+2.85
|
CN¥5.59B 776.74M USD | CN¥39.12M 5.44M USD | CN¥15.40 2.14 USD | CN¥16.07 2.23 USD | CN¥5.59B 776.74M USD | 29.86 | CN¥0.52 0.07 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.12
|
CN¥5.57B 774.5M USD | CN¥10.12M 1.41M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.42 5.34 USD |
-3.69
|
CN¥5.53B 769.25M USD | CN¥2.55M 354.39K USD | CN¥38.20 5.31 USD | CN¥40.12 5.58 USD | CN¥5.53B 769.25M USD | 213.44 | CN¥0.18 0.03 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥5.53B 769.2M USD | CN¥38.92M 5.41M USD | CN¥4.58 0.64 USD | CN¥4.71 0.65 USD | CN¥5.53B 769.2M USD | 22.00 | CN¥0.21 0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.67 2.46 USD |
-0.62
|
CN¥5.50B 765.41M USD | CN¥6.41M 890.83K USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥5.50B 765.41M USD | 196.33 | CN¥0.09 0.01 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.86 0.81 USD |
-0.51
|
CN¥5.45B 757.56M USD | CN¥26.57M 3.69M USD | CN¥5.79 0.81 USD | CN¥5.92 0.82 USD | CN¥5.45B 757.56M USD | 53.27 | CN¥0.11 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.42 1.31 USD |
-0.63
|
CN¥5.41B 752.33M USD | CN¥21.55M 3M USD | CN¥9.38 1.3 USD | CN¥9.54 1.33 USD | CN¥5.41B 752.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.29 1.29 USD |
+2.31
|
CN¥5.39B 750.08M USD | CN¥19.49M 2.71M USD | CN¥9.08 1.26 USD | CN¥9.30 1.29 USD | CN¥5.39B 750.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.74 5.11 USD |
-1.37
|
CN¥5.31B 738.91M USD | CN¥1.11M 154.87K USD | CN¥36.61 5.09 USD | CN¥37.45 5.21 USD | CN¥5.31B 738.91M USD | 38.67 | CN¥0.95 0.13 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.94 0.55 USD |
+10.06
|
CN¥5.17B 718.35M USD | CN¥180.43M 25.09M USD | CN¥3.56 0.49 USD | CN¥3.94 0.55 USD | CN¥5.17B 718.35M USD | 131.33 | CN¥0.03 0.004 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.78 1.78 USD |
+5.27
|
CN¥5.10B 708.43M USD | CN¥62.20M 8.65M USD | CN¥12.13 1.69 USD | CN¥13.38 1.86 USD | CN¥5.10B 708.43M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.14 1.27 USD |
-3.08
|
CN¥4.96B 689.23M USD | CN¥36.53M 5.08M USD | CN¥9.04 1.26 USD | CN¥9.48 1.32 USD | CN¥4.96B 689.23M USD | 70.30 | CN¥0.13 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.50 2.29 USD |
+2.87
|
CN¥4.85B 675.04M USD | CN¥24.98M 3.47M USD | CN¥16.41 2.28 USD | CN¥17.38 2.42 USD | CN¥4.85B 675.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.78 0.53 USD |
-1.05
|
CN¥4.84B 672.51M USD | CN¥28.52M 3.97M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥4.84B 672.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.73 1.21 USD |
-0.34
|
CN¥4.79B 666.36M USD | CN¥9.44M 1.31M USD | CN¥8.68 1.21 USD | CN¥8.82 1.23 USD | CN¥4.79B 666.36M USD | 218.25 | CN¥0.04 0.005 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.92 1.66 USD |
-0.5
|
CN¥4.75B 660.78M USD | CN¥3.55M 493.19K USD | CN¥11.84 1.65 USD | CN¥12.08 1.68 USD | CN¥4.75B 660.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.80 1.22 USD |
0
|
CN¥4.71B 654.25M USD | CN¥18.51M 2.57M USD | CN¥8.76 1.22 USD | CN¥8.99 1.25 USD | CN¥4.71B 654.25M USD | 55.00 | CN¥0.16 0.02 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.32 3.52 USD |
-0.43
|
CN¥4.69B 652.28M USD | CN¥2.23M 310.16K USD | CN¥25.17 3.5 USD | CN¥25.58 3.56 USD | CN¥4.69B 652.28M USD | 230.18 | CN¥0.11 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥4.68B 650.68M USD | CN¥23.26M 3.23M USD | CN¥18.39 2.56 USD | CN¥20.34 2.83 USD | CN¥4.68B 650.68M USD | 254.25 | CN¥0.08 0.01 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.17 3.64 USD |
-2.13
|
CN¥4.67B 649.93M USD | CN¥8.48M 1.18M USD | CN¥25.92 3.6 USD | CN¥27.14 3.77 USD | CN¥4.67B 649.93M USD | 186.92 | CN¥0.14 0.02 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.97 1.39 USD |
-0.4
|
CN¥4.66B 648.22M USD | CN¥11.08M 1.54M USD | CN¥9.87 1.37 USD | CN¥10.06 1.4 USD | CN¥4.66B 648.22M USD | 166.16 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}