国：中国 取引所：Shanghai 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (143)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.86 6.65 USD |
+0.31
|
$86.56B 12.04B USD | $1.16M 160.71K USD | $47.58 6.62 USD | $48 6.67 USD | $86.56B 12.04B USD | 20.02 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.82 1.64 USD |
+0.85
|
$59.72B 8.3B USD | $17.76M 2.47M USD | $11.71 1.63 USD | $11.85 1.65 USD | $59.72B 8.3B USD | 16.41 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.58 3.14 USD |
+0.27
|
$48.52B 6.75B USD | $3.56M 494.54K USD | $22.51 3.13 USD | $22.68 3.15 USD | $48.52B 6.75B USD | 12.20 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.12 1.96 USD |
+0.57
|
$48.19B 6.7B USD | $17.19M 2.39M USD | $14 1.95 USD | $14.14 1.97 USD | $48.19B 6.7B USD | 17.01 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.73 6.22 USD |
+0.81
|
$35.36B 4.92B USD | $3.35M 466.13K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.36B 4.92B USD | 32.17 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.35 7 USD |
+0.9
|
$34.63B 4.81B USD | $2.27M 315.1K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.63B 4.81B USD | 33.56 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.08 3.07 USD |
+0.68
|
$32.23B 4.48B USD | $3.8M 528.07K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.23B 4.48B USD | 19.53 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
+0.5
|
$31.22B 4.34B USD | $15.02M 2.09M USD | $6.07 0.84 USD | $6.1 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.01 3.06 USD |
+1.38
|
$31.06B 4.32B USD | $9.82M 1.37M USD | $21.67 3.01 USD | $22.1 3.07 USD | $31.06B 4.32B USD | 13.02 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.14 0.71 USD |
+0.98
|
$29.39B 4.09B USD | $19.14M 2.66M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.39B 4.09B USD | 16.58 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.6 2.73 USD |
+1.14
|
$25.53B 3.55B USD | $27.23M 3.79M USD | $19.25 2.68 USD | $19.7 2.74 USD | $25.53B 3.55B USD | 36.29 | $0.54 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.39 7.98 USD |
+0.49
|
$24.04B 3.34B USD | $3.35M 466.02K USD | $56.51 7.86 USD | $57.79 8.04 USD | $24.04B 3.34B USD | 302.05 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57 7.93 USD |
-2.85
|
$23.98B 3.33B USD | $6.74M 937.36K USD | $56.88 7.91 USD | $59.89 8.33 USD | $23.98B 3.33B USD | 47.50 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $14.75 2.05 USD |
+0.96
|
$20.01B 2.78B USD | $5.7M 792.44K USD | $14.57 2.03 USD | $14.79 2.06 USD | $20.01B 2.78B USD | 17.35 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.07 8.91 USD |
+0.93
|
$18.05B 2.51B USD | $3.19M 443.24K USD | $63.03 8.76 USD | $64.3 8.94 USD | $18.05B 2.51B USD | 61.60 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.48 4.38 USD |
-0.63
|
$17.78B 2.47B USD | $1.25M 173.8K USD | $31.36 4.36 USD | $32.28 4.49 USD | $17.78B 2.47B USD | 46.29 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.23 1.98 USD |
-0.91
|
$16.11B 2.24B USD | $13.9M 1.93M USD | $14.19 1.97 USD | $14.72 2.05 USD | $16.11B 2.24B USD | 40.65 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.36 1.02 USD |
+0.82
|
$15.82B 2.2B USD | $40.55M 5.64M USD | $7.24 1.01 USD | $7.41 1.03 USD | $15.82B 2.2B USD | 27.25 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.17 2.25 USD |
+0.31
|
$13.47B 1.87B USD | $2.9M 402.95K USD | $16.12 2.24 USD | $16.27 2.26 USD | $13.47B 1.87B USD | 17.20 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.27 3.51 USD |
+1.85
|
$12.29B 1.71B USD | $2.64M 367.26K USD | $24.85 3.46 USD | $25.28 3.52 USD | $12.29B 1.71B USD | 13.23 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.58 13.71 USD |
+1.51
|
$12.23B 1.7B USD | $506.85K 70.47K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.23B 1.7B USD | 45.42 | $2.17 0.3 USD | |
| NUODE 600110.SS | $7.02 0.98 USD |
-2.5
|
$12.18B 1.69B USD | $311.53M 43.32M USD | $6.89 0.96 USD | $7.44 1.03 USD | $12.18B 1.69B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.62 2.73 USD |
+0.26
|
$11.84B 1.65B USD | $5.32M 739.71K USD | $19.39 2.7 USD | $20 2.78 USD | $11.84B 1.65B USD | 44.59 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.36
|
$11.6B 1.61B USD | $7.41M 1.03M USD | $5.61 0.78 USD | $5.66 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.03 0.7 USD |
+1.62
|
$11.16B 1.55B USD | $27.87M 3.87M USD | $5.01 0.7 USD | $5.15 0.72 USD | $11.16B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.93 6.25 USD |
+0.99
|
$11.02B 1.53B USD | $2.35M 327.32K USD | $44.65 6.21 USD | $45.96 6.39 USD | $11.02B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.52 3.55 USD |
+3.66
|
$11.02B 1.53B USD | $2.46M 341.37K USD | $24.67 3.43 USD | $25.85 3.59 USD | $11.02B 1.53B USD | 34.48 | $0.74 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.56 0.77 USD |
+3.15
|
$10.73B 1.49B USD | $38.39M 5.34M USD | $5.48 0.76 USD | $5.79 0.81 USD | $10.73B 1.49B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $6.34 0.88 USD |
+7.46
|
$10.56B 1.47B USD | $171.81M 23.89M USD | $5.94 0.83 USD | $6.49 0.9 USD | $10.56B 1.47B USD | 126.79 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.45 1.73 USD |
+1.88
|
$10.33B 1.44B USD | $25.71M 3.57M USD | $12.01 1.67 USD | $12.55 1.74 USD | $10.33B 1.44B USD | 95.76 | $0.13 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.05 6.82 USD |
+4.61
|
$10.09B 1.4B USD | $11.32M 1.57M USD | $45.72 6.36 USD | $49.5 6.88 USD | $10.09B 1.4B USD | 48.08 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.25 3.37 USD |
-0.37
|
$9.81B 1.36B USD | $800.71K 111.33K USD | $24.22 3.37 USD | $24.54 3.41 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.8 2.47 USD |
+5.26
|
$9.05B 1.26B USD | $7.77M 1.08M USD | $16.74 2.33 USD | $18.08 2.51 USD | $9.05B 1.26B USD | 34.23 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.85 8.6 USD |
+2.16
|
$8.61B 1.2B USD | $4.06M 565.21K USD | $59.81 8.32 USD | $62.55 8.7 USD | $8.61B 1.2B USD | 58.90 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.51 2.3 USD |
-0.84
|
$8.4B 1.17B USD | $50.3M 6.99M USD | $16.39 2.28 USD | $17.29 2.4 USD | $8.4B 1.17B USD | 0 | -$0.38 -0.05 USD | |
| BENEFO ELEC 600468.SS | $7.08 0.98 USD |
+0.43
|
$7.7B 1.07B USD | $34.81M 4.84M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.7B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.25
|
$7.59B 1.06B USD | $9.53M 1.33M USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.24 3.09 USD |
+1
|
$7.51B 1.04B USD | $4.15M 576.72K USD | $21.99 3.06 USD | $22.9 3.18 USD | $7.51B 1.04B USD | 15.33 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.09 2.52 USD |
-0.17
|
$7.25B 1.01B USD | $1.42M 197.73K USD | $17.96 2.5 USD | $18.15 2.52 USD | $7.25B 1.01B USD | 27.83 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.44 4.09 USD |
+1.1
|
$7.2B 1B USD | $2.17M 302.36K USD | $28.95 4.03 USD | $29.61 4.12 USD | $7.2B 1B USD | 39.25 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.96 0.69 USD |
+0.81
|
$6.8B 945.77M USD | $17.16M 2.39M USD | $4.91 0.68 USD | $4.99 0.69 USD | $6.8B 945.77M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.01 2.09 USD |
+0.67
|
$6.2B 861.74M USD | $1.32M 184.01K USD | $14.91 2.07 USD | $15.04 2.09 USD | $6.2B 861.74M USD | 51.75 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.04 4.04 USD |
+0.83
|
$6.13B 852.46M USD | $1.42M 196.87K USD | $28.64 3.98 USD | $29.27 4.07 USD | $6.13B 852.46M USD | 41.48 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.37 1.16 USD |
+1.09
|
$5.89B 819.62M USD | $17.09M 2.38M USD | $8.21 1.14 USD | $8.47 1.18 USD | $5.89B 819.62M USD | 418.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.09 1.68 USD |
+0.33
|
$5.77B 801.76M USD | $526.8K 73.25K USD | $12 1.67 USD | $12.14 1.69 USD | $5.77B 801.76M USD | 17.02 | $0.71 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.68 2.46 USD |
+10.02
|
$5.73B 797.22M USD | $42.74M 5.94M USD | $15.89 2.21 USD | $17.68 2.46 USD | $5.73B 797.22M USD | 34.66 | $0.51 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.87 2.76 USD |
-1.97
|
$5.19B 722.04M USD | $14.99M 2.08M USD | $19.8 2.75 USD | $20.83 2.9 USD | $5.19B 722.04M USD | 32.57 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.34 3.8 USD |
+0.37
|
$5.13B 713.33M USD | $1.57M 217.66K USD | $27 3.75 USD | $27.8 3.87 USD | $5.13B 713.33M USD | 60.75 | $0.45 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.98 3.06 USD |
+5.22
|
$5.09B 707.96M USD | $4.56M 633.38K USD | $20.69 2.88 USD | $22.15 3.08 USD | $5.09B 707.96M USD | 115.68 | $0.19 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.43 4.51 USD |
+1.15
|
$4.97B 691.66M USD | $824.26K 114.61K USD | $31.71 4.41 USD | $32.55 4.53 USD | $4.97B 691.66M USD | 67.56 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.62 3.28 USD |
+0.04
|
$4.88B 677.98M USD | $2.08M 288.66K USD | $23.5 3.27 USD | $23.86 3.32 USD | $4.88B 677.98M USD | 20.71 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.39 1.03 USD |
-0.14
|
$4.59B 638.64M USD | $8.17M 1.14M USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.59B 638.64M USD | 246.33 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.56 2.72 USD |
+0.51
|
$4.55B 632.17M USD | $2.71M 377.27K USD | $19.31 2.68 USD | $19.66 2.73 USD | $4.55B 632.17M USD | 489.00 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $9.95 1.38 USD |
+1.74
|
$4.35B 604.3M USD | $13.08M 1.82M USD | $9.8 1.36 USD | $10.02 1.39 USD | $4.35B 604.3M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
+0.62
|
$4.33B 601.44M USD | $5.63M 782.44K USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.03 0.84 USD |
+0.67
|
$4.17B 579.67M USD | $4.13M 574.32K USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.17B 579.67M USD | 31.73 | $0.19 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.86 2.62 USD |
-0.16
|
$3.77B 523.88M USD | $3.59M 499.01K USD | $18.81 2.62 USD | $19.66 2.73 USD | $3.77B 523.88M USD | 269.42 | $0.07 0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.77 3.72 USD |
+0.56
|
$3.76B 523.41M USD | $1.15M 159.75K USD | $26.41 3.67 USD | $26.92 3.74 USD | $3.76B 523.41M USD | 23.07 | $1.16 0.16 USD | |
| SBVE 600379.SS | $11.23 1.56 USD |
-0.97
|
$3.71B 515.6M USD | $5.09M 708.04K USD | $11.17 1.55 USD | $11.37 1.58 USD | $3.71B 515.6M USD | 40.10 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.13 7.25 USD |
-0.78
|
$3.66B 508.82M USD | $238.2K 33.12K USD | $51.8 7.2 USD | $52.78 7.34 USD | $3.66B 508.82M USD | 43.08 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.1 2.24 USD |
+0.63
|
$3.6B 500.65M USD | $1.69M 234.45K USD | $16 2.22 USD | $16.11 2.24 USD | $3.6B 500.65M USD | 76.66 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.5 3.55 USD |
+1.19
|
$3.57B 496.38M USD | $450.24K 62.6K USD | $25.22 3.51 USD | $25.54 3.55 USD | $3.57B 496.38M USD | 17.11 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.33 5.89 USD |
+3.09
|
$3.56B 494.52M USD | $2.27M 315.96K USD | $41.06 5.71 USD | $44.59 6.2 USD | $3.56B 494.52M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.37 4.22 USD |
+5.63
|
$3.48B 483.42M USD | $9.95M 1.38M USD | $28.99 4.03 USD | $31.38 4.36 USD | $3.48B 483.42M USD | 112.48 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
0
|
$3.43B 477.25M USD | $22.39M 3.11M USD | $7.63 1.06 USD | $7.93 1.1 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.11 1.96 USD |
+1.88
|
$3.38B 469.29M USD | $1.2M 167.44K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.38B 469.29M USD | 20.15 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.3 0.74 USD |
+0.38
|
$3.25B 451.61M USD | $15.44M 2.15M USD | $5.23 0.73 USD | $5.33 0.74 USD | $3.25B 451.61M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.41 0.75 USD |
+0.37
|
$2.76B 383.76M USD | $16.64M 2.31M USD | $5.39 0.75 USD | $5.64 0.78 USD | $2.76B 383.76M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $27.12 3.77 USD |
+0.71
|
$2.74B 381.42M USD | $2.16M 300.68K USD | $26.83 3.73 USD | $29.17 4.06 USD | $2.74B 381.42M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.73 2.33 USD |
+0.06
|
$2.68B 372.21M USD | $974.5K 135.5K USD | $16.68 2.32 USD | $16.8 2.34 USD | $2.68B 372.21M USD | 22.60 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.77 1.08 USD |
+0.26
|
$2.61B 363.07M USD | $1.86M 258.1K USD | $7.75 1.08 USD | $7.8 1.08 USD | $2.61B 363.07M USD | 21.58 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
+0.68
|
$2.37B 329.81M USD | $1.25M 173.66K USD | $11.65 1.62 USD | $11.82 1.64 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.81 1.92 USD |
-1.22
|
$2.33B 324.53M USD | $4.3M 598.01K USD | $13.6 1.89 USD | $13.96 1.94 USD | $2.33B 324.53M USD | 460.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $36.05 5.01 USD |
+1.12
|
$2.32B 322.79M USD | $434.6K 60.43K USD | $35.94 5 USD | $36.88 5.13 USD | $2.32B 322.79M USD | 25.03 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.98 1.94 USD |
-0.85
|
$2.3B 319.92M USD | $2.94M 409.32K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.3B 319.92M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.48 1.74 USD |
-0.48
|
$2.24B 311.27M USD | $2.65M 368.12K USD | $12.43 1.73 USD | $12.8 1.78 USD | $2.24B 311.27M USD | 20.45 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.38 2.28 USD |
+1.61
|
$2.22B 308.48M USD | $2.64M 367.28K USD | $16.2 2.25 USD | $16.61 2.31 USD | $2.22B 308.48M USD | 65.51 | $0.25 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.37 3.11 USD |
+0.4
|
$1.94B 269.35M USD | $458.3K 63.72K USD | $22.2 3.09 USD | $22.61 3.14 USD | $1.94B 269.35M USD | 48.63 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.17 1.97 USD |
+0.07
|
$1.94B 269.16M USD | $808.45K 112.41K USD | $14.13 1.96 USD | $14.28 1.99 USD | $1.94B 269.16M USD | 21.46 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.06 2.65 USD |
+0.79
|
$1.89B 263.03M USD | $1.97M 274.13K USD | $18.64 2.59 USD | $19.1 2.66 USD | $1.89B 263.03M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.67 2.18 USD |
+0.77
|
$1.82B 253.55M USD | $1.28M 177.92K USD | $15.5 2.16 USD | $15.79 2.2 USD | $1.82B 253.55M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.88 3.04 USD |
+0.74
|
$1.81B 251.57M USD | $457.96K 63.68K USD | $21.69 3.02 USD | $22 3.06 USD | $1.81B 251.57M USD | 29.56 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.61 1.48 USD |
+0.28
|
$1.63B 226.14M USD | $1.64M 228.38K USD | $10.51 1.46 USD | $10.83 1.51 USD | $1.63B 226.14M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.73 1.91 USD |
+0.37
|
$1.44B 199.82M USD | $632.16K 87.9K USD | $13.68 1.9 USD | $13.82 1.92 USD | $1.44B 199.82M USD | 41.60 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}