国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥22.48 3.13 USD |
+2.27
|
CN¥113.59B 15.79B USD | CN¥232.01M 32.26M USD | CN¥22.00 3.06 USD | CN¥23.16 3.22 USD | CN¥113.59B 15.79B USD | 21.82 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.48 5.91 USD |
+0.19
|
CN¥76.83B 10.68B USD | CN¥2.19M 304.1K USD | CN¥42.25 5.87 USD | CN¥42.77 5.95 USD | CN¥76.83B 10.68B USD | 19.30 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.66 5.93 USD |
-1.52
|
CN¥66.64B 9.27B USD | CN¥32.56M 4.53M USD | CN¥42.50 5.91 USD | CN¥43.57 6.06 USD | CN¥66.64B 9.27B USD | 67.71 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.08 3.9 USD |
0
|
CN¥60.34B 8.39B USD | CN¥16.77M 2.33M USD | CN¥28.03 3.9 USD | CN¥28.72 3.99 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.16 2.39 USD |
-0.35
|
CN¥58.57B 8.14B USD | CN¥67.96M 9.45M USD | CN¥17.05 2.37 USD | CN¥17.35 2.41 USD | CN¥58.57B 8.14B USD | 20.42 | CN¥0.84 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.75 4.14 USD |
+1.4
|
CN¥45.79B 6.37B USD | CN¥12.13M 1.69M USD | CN¥29.16 4.05 USD | CN¥30.08 4.18 USD | CN¥45.79B 6.37B USD | 24.58 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.29 1.15 USD |
+0.12
|
CN¥42.49B 5.91B USD | CN¥96.41M 13.4M USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥42.49B 5.91B USD | 34.54 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.11 7.11 USD |
-2.09
|
CN¥40.44B 5.62B USD | CN¥5.89M 819.03K USD | CN¥50.88 7.07 USD | CN¥52.43 7.29 USD | CN¥40.44B 5.62B USD | 48.21 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.37 8.12 USD |
+0.64
|
CN¥40.14B 5.58B USD | CN¥4.63M 643.1K USD | CN¥57.99 8.06 USD | CN¥59.72 8.3 USD | CN¥40.14B 5.58B USD | 40.53 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.08 10.02 USD |
-1.6
|
CN¥36.38B 5.06B USD | CN¥2.69M 374.21K USD | CN¥71.90 10 USD | CN¥73.90 10.28 USD | CN¥36.38B 5.06B USD | 55.02 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.90 0.82 USD |
-0.67
|
CN¥33.74B 4.69B USD | CN¥13.04M 1.81M USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥33.74B 4.69B USD | 14.39 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.79 3.17 USD |
-0.52
|
CN¥32.02B 4.45B USD | CN¥8.74M 1.21M USD | CN¥22.76 3.16 USD | CN¥23.15 3.22 USD | CN¥32.02B 4.45B USD | 16.39 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.64 9.4 USD |
-1.26
|
CN¥28.33B 3.94B USD | CN¥3.03M 421.92K USD | CN¥67.40 9.37 USD | CN¥68.76 9.56 USD | CN¥28.33B 3.94B USD | 356.00 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.85 3.18 USD |
-1.68
|
CN¥25.87B 3.6B USD | CN¥7.80M 1.08M USD | CN¥22.76 3.16 USD | CN¥23.49 3.27 USD | CN¥25.87B 3.6B USD | 47.60 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.41 6.04 USD |
-1.85
|
CN¥24.51B 3.41B USD | CN¥1.76M 244.52K USD | CN¥43.39 6.03 USD | CN¥44.73 6.22 USD | CN¥24.51B 3.41B USD | 65.77 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.58 3.97 USD |
-2.59
|
CN¥23.81B 3.31B USD | CN¥23.13M 3.22M USD | CN¥28.12 3.91 USD | CN¥30.28 4.21 USD | CN¥23.81B 3.31B USD | 29.16 | CN¥0.98 0.14 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.03 1.53 USD |
+6.58
|
CN¥23.71B 3.3B USD | CN¥196.26M 27.29M USD | CN¥10.35 1.44 USD | CN¥11.39 1.58 USD | CN¥23.71B 3.3B USD | 39.39 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.28 2.4 USD |
+1.65
|
CN¥23.45B 3.26B USD | CN¥26.03M 3.62M USD | CN¥17.00 2.36 USD | CN¥17.66 2.46 USD | CN¥23.45B 3.26B USD | 20.32 | CN¥0.85 0.12 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.83 3.87 USD |
-1.07
|
CN¥19.89B 2.77B USD | CN¥16.91M 2.35M USD | CN¥27.80 3.87 USD | CN¥28.83 4.01 USD | CN¥19.89B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.16 5.17 USD |
-0.85
|
CN¥18.99B 2.64B USD | CN¥5.61M 780.09K USD | CN¥36.97 5.14 USD | CN¥38.47 5.35 USD | CN¥18.99B 2.64B USD | 64.06 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.72 9 USD |
-1.58
|
CN¥18.18B 2.53B USD | CN¥3.14M 436.72K USD | CN¥64.59 8.98 USD | CN¥65.91 9.16 USD | CN¥18.18B 2.53B USD | 56.77 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.85 5.82 USD |
+0.43
|
CN¥18.07B 2.51B USD | CN¥5.92M 822.71K USD | CN¥41.85 5.82 USD | CN¥43.05 5.99 USD | CN¥18.07B 2.51B USD | 48.10 | CN¥0.87 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥86.14 11.98 USD |
-3.18
|
CN¥17.72B 2.46B USD | CN¥6.17M 858.55K USD | CN¥86.01 11.96 USD | CN¥89.86 12.49 USD | CN¥17.72B 2.46B USD | 64.76 | CN¥1.33 0.18 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.49 4.93 USD |
-0.17
|
CN¥17.45B 2.43B USD | CN¥1.32M 184.22K USD | CN¥35.40 4.92 USD | CN¥35.93 5 USD | CN¥17.45B 2.43B USD | 25.53 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.40 3.95 USD |
-0.66
|
CN¥17.14B 2.38B USD | CN¥5.49M 763.82K USD | CN¥28.37 3.94 USD | CN¥29.06 4.04 USD | CN¥17.14B 2.38B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.70 1.07 USD |
-3.14
|
CN¥17.09B 2.38B USD | CN¥45.92M 6.38M USD | CN¥7.69 1.07 USD | CN¥8.00 1.11 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.42 4.65 USD |
-0.8
|
CN¥16.25B 2.26B USD | CN¥2.20M 306.19K USD | CN¥33.40 4.64 USD | CN¥34.06 4.74 USD | CN¥16.25B 2.26B USD | 17.22 | CN¥1.94 0.27 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥57.51 8 USD |
-0.84
|
CN¥14.11B 1.96B USD | CN¥2.31M 320.64K USD | CN¥57.33 7.97 USD | CN¥58.68 8.16 USD | CN¥14.11B 1.96B USD | 261.40 | CN¥0.22 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥100.92 14.03 USD |
-3.14
|
CN¥14.05B 1.95B USD | CN¥3.67M 510.33K USD | CN¥100.33 13.95 USD | CN¥104.29 14.5 USD | CN¥14.05B 1.95B USD | 67.28 | CN¥1.50 0.21 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.80 2.34 USD |
+6.19
|
CN¥13.94B 1.94B USD | CN¥50.15M 6.97M USD | CN¥15.73 2.19 USD | CN¥17.28 2.4 USD | CN¥13.94B 1.94B USD | 111.99 | CN¥0.15 0.02 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.08 0.98 USD |
-0.7
|
CN¥13.66B 1.9B USD | CN¥18.84M 2.62M USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥21.89 3.04 USD |
+3.55
|
CN¥12.76B 1.77B USD | CN¥68.03M 9.46M USD | CN¥21.63 3.01 USD | CN¥23.25 3.23 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.01 0.97 USD |
-1.68
|
CN¥12.16B 1.69B USD | CN¥45.57M 6.34M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.08 13.36 USD |
-0.52
|
CN¥11.92B 1.66B USD | CN¥380.64K 52.93K USD | CN¥95.78 13.32 USD | CN¥97.30 13.53 USD | CN¥11.92B 1.66B USD | 300.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.65 0.79 USD |
-1.23
|
CN¥11.64B 1.62B USD | CN¥14.06M 1.95M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥11.64B 1.62B USD | 56.50 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.60 3.98 USD |
+0.21
|
CN¥11.57B 1.61B USD | CN¥1.98M 275.59K USD | CN¥28.51 3.96 USD | CN¥29.25 4.07 USD | CN¥11.57B 1.61B USD | 22.00 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.55 0.91 USD |
-0.15
|
CN¥10.91B 1.52B USD | CN¥21.97M 3.06M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥10.91B 1.52B USD | 54.58 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.27 5.6 USD |
+0.65
|
CN¥10.38B 1.44B USD | CN¥2.58M 359.33K USD | CN¥39.93 5.55 USD | CN¥40.86 5.68 USD | CN¥10.38B 1.44B USD | 44.74 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.91 5.41 USD |
-1.39
|
CN¥9.52B 1.32B USD | CN¥1.97M 273.91K USD | CN¥38.80 5.39 USD | CN¥39.58 5.5 USD | CN¥9.52B 1.32B USD | 39.70 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.42 0.89 USD |
+0.63
|
CN¥8.80B 1.22B USD | CN¥138.33M 19.23M USD | CN¥6.31 0.88 USD | CN¥6.62 0.92 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.61 4.95 USD |
+2.77
|
CN¥8.25B 1.15B USD | CN¥2.64M 366.66K USD | CN¥34.52 4.8 USD | CN¥35.93 5 USD | CN¥8.25B 1.15B USD | 131.88 | CN¥0.27 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.53 2.72 USD |
+2.2
|
CN¥7.83B 1.09B USD | CN¥4.19M 582.15K USD | CN¥19.02 2.64 USD | CN¥19.61 2.73 USD | CN¥7.83B 1.09B USD | 35.50 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.35 6.72 USD |
-2.62
|
CN¥7.42B 1.03B USD | CN¥4.18M 581.25K USD | CN¥48.06 6.68 USD | CN¥52.48 7.3 USD | CN¥7.42B 1.03B USD | 268.61 | CN¥0.18 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.54 3.13 USD |
-1.4
|
CN¥7.30B 1.02B USD | CN¥4.14M 575.95K USD | CN¥22.49 3.13 USD | CN¥22.94 3.19 USD | CN¥7.30B 1.02B USD | 34.67 | CN¥0.65 0.09 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.89 2.35 USD |
+1.87
|
CN¥6.97B 969.68M USD | CN¥3.74M 520.45K USD | CN¥16.58 2.31 USD | CN¥17.19 2.39 USD | CN¥6.97B 969.68M USD | 46.91 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.41 0.89 USD |
+2.56
|
CN¥6.97B 969.46M USD | CN¥38.28M 5.32M USD | CN¥6.25 0.87 USD | CN¥6.48 0.9 USD | CN¥6.97B 969.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥36.83 5.12 USD |
-1.23
|
CN¥6.91B 960.94M USD | CN¥3.21M 446.39K USD | CN¥36.68 5.1 USD | CN¥37.58 5.23 USD | CN¥6.91B 960.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
-0.27
|
CN¥6.56B 912.23M USD | CN¥4.53M 630.32K USD | CN¥14.98 2.08 USD | CN¥15.17 2.11 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.28 2.68 USD |
0
|
CN¥6.51B 904.78M USD | CN¥2.17M 301.67K USD | CN¥19.11 2.66 USD | CN¥19.36 2.69 USD | CN¥6.51B 904.78M USD | 14.94 | CN¥1.29 0.18 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.48 4.38 USD |
-3.2
|
CN¥6.29B 874.43M USD | CN¥6.64M 923.77K USD | CN¥31.43 4.37 USD | CN¥33.35 4.64 USD | CN¥6.29B 874.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥33.35 4.64 USD |
+1.86
|
CN¥6.21B 863.73M USD | CN¥7.05M 980.86K USD | CN¥32.28 4.49 USD | CN¥33.71 4.69 USD | CN¥6.21B 863.73M USD | 55.58 | CN¥0.60 0.08 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.01 1.81 USD |
-0.69
|
CN¥6.21B 862.77M USD | CN¥1.33M 184.52K USD | CN¥13.00 1.81 USD | CN¥13.40 1.86 USD | CN¥6.21B 862.77M USD | 21.32 | CN¥0.61 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥87.75 12.2 USD |
-0.11
|
CN¥6.20B 862.29M USD | CN¥813.30K 113.08K USD | CN¥87.10 12.11 USD | CN¥90.36 12.56 USD | CN¥6.20B 862.29M USD | 137.10 | CN¥0.64 0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.25 3.09 USD |
-1.85
|
CN¥5.81B 808.53M USD | CN¥2.08M 288.98K USD | CN¥22.25 3.09 USD | CN¥22.86 3.18 USD | CN¥5.81B 808.53M USD | 130.88 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.20 1.14 USD |
-0.49
|
CN¥5.77B 802.97M USD | CN¥6.22M 864.22K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥5.77B 802.97M USD | 205.00 | CN¥0.04 0.005 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.41 5.62 USD |
-1.51
|
CN¥5.71B 794.39M USD | CN¥1.43M 198.47K USD | CN¥40.40 5.62 USD | CN¥42.29 5.88 USD | CN¥5.71B 794.39M USD | 42.09 | CN¥0.96 0.13 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.87 1.09 USD |
-1.13
|
CN¥5.44B 756.55M USD | CN¥10.16M 1.41M USD | CN¥7.86 1.09 USD | CN¥8.11 1.13 USD | CN¥5.44B 756.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥53.77 7.48 USD |
-0.24
|
CN¥5.33B 740.76M USD | CN¥3.82M 531.44K USD | CN¥53.60 7.45 USD | CN¥56.33 7.83 USD | CN¥5.33B 740.76M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.45 5.21 USD |
-2.09
|
CN¥5.24B 729M USD | CN¥1.42M 197.69K USD | CN¥37.40 5.2 USD | CN¥38.62 5.37 USD | CN¥5.24B 729M USD | 23.70 | CN¥1.58 0.22 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥24.90 3.46 USD |
-0.32
|
CN¥5.14B 714.72M USD | CN¥2.15M 299.37K USD | CN¥24.70 3.43 USD | CN¥25.14 3.5 USD | CN¥5.14B 714.72M USD | 19.60 | CN¥1.27 0.18 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.84 1.09 USD |
-1.01
|
CN¥4.87B 677.53M USD | CN¥3.80M 528.39K USD | CN¥7.84 1.09 USD | CN¥7.98 1.11 USD | CN¥4.87B 677.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.19 1.28 USD |
-1.5
|
CN¥4.69B 651.9M USD | CN¥14.23M 1.98M USD | CN¥9.17 1.28 USD | CN¥9.51 1.32 USD | CN¥4.69B 651.9M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.38 0.47 USD |
-1.17
|
CN¥4.51B 627.43M USD | CN¥8.73M 1.21M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.51B 627.43M USD | 24.14 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.42 2.56 USD |
+1.04
|
CN¥4.46B 619.52M USD | CN¥3.22M 448.08K USD | CN¥18.19 2.53 USD | CN¥18.75 2.61 USD | CN¥4.46B 619.52M USD | 21.92 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.78 2.75 USD |
-0.75
|
CN¥3.98B 554.09M USD | CN¥1.60M 221.9K USD | CN¥19.75 2.75 USD | CN¥20.29 2.82 USD | CN¥3.98B 554.09M USD | 152.15 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.94B 548.5M USD | CN¥6.83M 949.41K USD | CN¥8.91 1.24 USD | CN¥9.23 1.28 USD | CN¥3.94B 548.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.63 2.31 USD |
-2.12
|
CN¥3.87B 537.47M USD | CN¥3.33M 463.42K USD | CN¥16.62 2.31 USD | CN¥17.03 2.37 USD | CN¥3.87B 537.47M USD | 97.82 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.57 1.61 USD |
-0.34
|
CN¥3.82B 531.21M USD | CN¥1.97M 273.85K USD | CN¥11.53 1.6 USD | CN¥11.78 1.64 USD | CN¥3.82B 531.21M USD | 55.09 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.08 2.24 USD |
-1.47
|
CN¥3.60B 500.03M USD | CN¥1.36M 189.1K USD | CN¥16.07 2.23 USD | CN¥16.41 2.28 USD | CN¥3.60B 500.03M USD | 67.00 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.42 4.23 USD |
-1.33
|
CN¥3.48B 484.21M USD | CN¥977.41K 135.9K USD | CN¥30.31 4.21 USD | CN¥31.16 4.33 USD | CN¥3.48B 484.21M USD | 74.19 | CN¥0.41 0.06 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥3.25B 451.61M USD | CN¥4.75M 660.87K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥3.25B 451.61M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.93 4.44 USD |
-2.35
|
CN¥3.23B 449.07M USD | CN¥555.23K 77.2K USD | CN¥31.90 4.44 USD | CN¥32.70 4.55 USD | CN¥3.23B 449.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.33 5.33 USD |
-2.09
|
CN¥3.22B 447.81M USD | CN¥694.46K 96.56K USD | CN¥38.28 5.32 USD | CN¥39.55 5.5 USD | CN¥3.22B 447.81M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.54 1.19 USD |
-1.04
|
CN¥2.87B 399.05M USD | CN¥2.44M 338.82K USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥2.87B 399.05M USD | 38.81 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.36 2.69 USD |
-0.77
|
CN¥2.62B 364.6M USD | CN¥1.55M 215.43K USD | CN¥19.33 2.69 USD | CN¥19.86 2.76 USD | CN¥2.62B 364.6M USD | 44.00 | CN¥0.44 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.61 2.17 USD |
+1.03
|
CN¥2.57B 357.68M USD | CN¥7.56M 1.05M USD | CN¥15.25 2.12 USD | CN¥16.38 2.28 USD | CN¥2.57B 357.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.61 1.75 USD |
-3.67
|
CN¥2.52B 350.6M USD | CN¥2.29M 318.37K USD | CN¥12.60 1.75 USD | CN¥13.12 1.82 USD | CN¥2.52B 350.6M USD | 27.41 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.90 5.27 USD |
0
|
CN¥2.44B 339.36M USD | CN¥298.95K 41.57K USD | CN¥37.71 5.24 USD | CN¥38.22 5.31 USD | CN¥2.44B 339.36M USD | 23.68 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.03 1.67 USD |
-1.88
|
CN¥2.16B 300.04M USD | CN¥1.41M 195.42K USD | CN¥12.02 1.67 USD | CN¥12.37 1.72 USD | CN¥2.16B 300.04M USD | 21.87 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.51 2.16 USD |
-1.59
|
CN¥2.12B 294.61M USD | CN¥1.75M 242.65K USD | CN¥15.51 2.16 USD | CN¥15.91 2.21 USD | CN¥2.12B 294.61M USD | 25.42 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.46 3.26 USD |
-2.45
|
CN¥2.03B 282.48M USD | CN¥872.29K 121.29K USD | CN¥23.41 3.26 USD | CN¥24.17 3.36 USD | CN¥2.03B 282.48M USD | 55.85 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.20 3.36 USD |
-2.5
|
CN¥2.00B 278.24M USD | CN¥673.74K 93.68K USD | CN¥24.18 3.36 USD | CN¥24.94 3.47 USD | CN¥2.00B 278.24M USD | 36.66 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.95 2.22 USD |
-2.09
|
CN¥1.86B 258.09M USD | CN¥2.11M 293.25K USD | CN¥15.86 2.21 USD | CN¥16.37 2.28 USD | CN¥1.86B 258.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.02 2.37 USD |
-2.07
|
CN¥1.78B 247.7M USD | CN¥1.34M 185.65K USD | CN¥17.01 2.37 USD | CN¥17.60 2.45 USD | CN¥1.78B 247.7M USD | 35.45 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.28 1.57 USD |
-3.51
|
CN¥1.73B 240.42M USD | CN¥2.45M 340.96K USD | CN¥11.26 1.57 USD | CN¥11.78 1.64 USD | CN¥1.73B 240.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}