国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (86)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (145)
電子機器・部品 (86)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥119.55B 16.62B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥119.55B 16.62B USD | 22.97 | CN¥1.03 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥79.36B 11.03B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥79.36B 11.03B USD | 19.94 | CN¥2.20 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥66.34B 9.22B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥66.34B 9.22B USD | 14.56 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.34 5.61 USD |
-2.82
|
CN¥63.02B 8.76B USD | CN¥51.78M 7.2M USD | CN¥40.34 5.61 USD | CN¥41.32 5.75 USD | CN¥63.02B 8.76B USD | 64.03 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.60 2.31 USD |
-1.31
|
CN¥56.65B 7.88B USD | CN¥47.63M 6.62M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥56.65B 7.88B USD | 19.76 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥47.77B 6.64B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.73B 6.64B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.73B 6.64B USD | 27.02 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.46
|
CN¥41.79B 5.81B USD | CN¥5.89M 819.07K USD | CN¥60.00 8.34 USD | CN¥62.03 8.62 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.62 10.93 USD |
+2
|
CN¥39.68B 5.52B USD | CN¥10.61M 1.47M USD | CN¥74.66 10.38 USD | CN¥81.95 11.39 USD | CN¥39.68B 5.52B USD | 59.56 | CN¥1.32 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.14 6.97 USD |
-0.58
|
CN¥39.67B 5.52B USD | CN¥7.65M 1.06M USD | CN¥50.03 6.96 USD | CN¥50.96 7.09 USD | CN¥39.67B 5.52B USD | 47.30 | CN¥1.06 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.49 0.9 USD |
-2.26
|
CN¥37.11B 5.16B USD | CN¥35.93M 5M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥37.11B 5.16B USD | 15.82 | CN¥0.41 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.40 3.67 USD |
-2.76
|
CN¥37.10B 5.16B USD | CN¥18.23M 2.53M USD | CN¥26.27 3.65 USD | CN¥27.11 3.77 USD | CN¥37.10B 5.16B USD | 18.99 | CN¥1.39 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.93 3.47 USD |
-3.48
|
CN¥28.22B 3.92B USD | CN¥18.51M 2.57M USD | CN¥24.53 3.41 USD | CN¥25.61 3.56 USD | CN¥28.22B 3.92B USD | 51.93 | CN¥0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.32 9.22 USD |
+0.48
|
CN¥27.78B 3.86B USD | CN¥6.17M 857.87K USD | CN¥64.47 8.96 USD | CN¥67.88 9.44 USD | CN¥27.78B 3.86B USD | 349.05 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥47.41 6.59 USD |
-1.92
|
CN¥26.77B 3.72B USD | CN¥2.87M 399.32K USD | CN¥47.35 6.58 USD | CN¥48.22 6.7 USD | CN¥26.77B 3.72B USD | 71.83 | CN¥0.66 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.95 2.5 USD |
-3.34
|
CN¥24.36B 3.39B USD | CN¥32.22M 4.48M USD | CN¥17.94 2.49 USD | CN¥18.45 2.57 USD | CN¥24.36B 3.39B USD | 21.11 | CN¥0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.35 3.94 USD |
-2.58
|
CN¥23.62B 3.28B USD | CN¥28.33M 3.94M USD | CN¥28.30 3.93 USD | CN¥29.09 4.04 USD | CN¥23.62B 3.28B USD | 28.92 | CN¥0.98 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.14 1.41 USD |
-1.46
|
CN¥21.79B 3.03B USD | CN¥50.71M 7.05M USD | CN¥9.95 1.38 USD | CN¥10.40 1.45 USD | CN¥21.79B 3.03B USD | 36.21 | CN¥0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.50 4.1 USD |
-1.86
|
CN¥21.08B 2.93B USD | CN¥28.47M 3.96M USD | CN¥29.49 4.1 USD | CN¥30.29 4.21 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.74 4.41 USD |
+2.06
|
CN¥19.16B 2.66B USD | CN¥23.03M 3.2M USD | CN¥30.52 4.24 USD | CN¥32.68 4.54 USD | CN¥19.16B 2.66B USD | 56.67 | CN¥0.56 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥43.83 6.09 USD |
-5.66
|
CN¥18.92B 2.63B USD | CN¥12.46M 1.73M USD | CN¥43.50 6.05 USD | CN¥46.40 6.45 USD | CN¥18.92B 2.63B USD | 50.37 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-5.71
|
CN¥18.90B 2.63B USD | CN¥16.88M 2.35M USD | CN¥36.72 5.11 USD | CN¥39.72 5.52 USD | CN¥18.90B 2.63B USD | 63.75 | CN¥0.58 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.39 5.06 USD |
-3.78
|
CN¥17.89B 2.49B USD | CN¥4.70M 653.37K USD | CN¥36.39 5.06 USD | CN¥37.58 5.23 USD | CN¥17.89B 2.49B USD | 26.17 | CN¥1.39 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
-2.25
|
CN¥17.47B 2.43B USD | CN¥3.13M 434.98K USD | CN¥62.20 8.65 USD | CN¥63.27 8.8 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.01 1.25 USD |
+1.58
|
CN¥17.38B 2.42B USD | CN¥137.86M 19.17M USD | CN¥8.64 1.2 USD | CN¥9.33 1.3 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.71 4.97 USD |
-2.19
|
CN¥17.36B 2.41B USD | CN¥6.64M 923.07K USD | CN¥35.71 4.97 USD | CN¥36.86 5.13 USD | CN¥17.36B 2.41B USD | 18.40 | CN¥1.94 0.27 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+0.44
|
CN¥16.90B 2.35B USD | CN¥14.64M 2.03M USD | CN¥67.35 9.36 USD | CN¥71.44 9.93 USD | CN¥16.90B 2.35B USD | 313.04 | CN¥0.22 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-4.5
|
CN¥16.47B 2.29B USD | CN¥44.43M 6.18M USD | CN¥7.42 1.03 USD | CN¥7.70 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.00 10.01 USD |
-5.45
|
CN¥14.81B 2.06B USD | CN¥8.65M 1.2M USD | CN¥71.27 9.91 USD | CN¥73.98 10.29 USD | CN¥14.81B 2.06B USD | 54.54 | CN¥1.32 0.18 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.39 1.17 USD |
+2.94
|
CN¥14.56B 2.02B USD | CN¥290.10M 40.34M USD | CN¥8.07 1.12 USD | CN¥8.85 1.23 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.31 16.17 USD |
+1.66
|
CN¥14.43B 2.01B USD | CN¥2.94M 409.13K USD | CN¥112.60 15.66 USD | CN¥119.60 16.63 USD | CN¥14.43B 2.01B USD | 363.46 | CN¥0.32 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.68 1.07 USD |
-1.29
|
CN¥12.79B 1.78B USD | CN¥49.40M 6.87M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥12.79B 1.78B USD | 64.00 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-1.28
|
CN¥12.69B 1.76B USD | CN¥25.49M 3.54M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥12.69B 1.76B USD | 61.60 | CN¥0.10 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.14 2.11 USD |
-2.89
|
CN¥12.57B 1.75B USD | CN¥17.59M 2.45M USD | CN¥15.13 2.1 USD | CN¥15.45 2.15 USD | CN¥12.57B 1.75B USD | 100.93 | CN¥0.15 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
-0.49
|
CN¥12.24B 1.7B USD | CN¥2.00M 277.99K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.24B 1.7B USD | 23.27 | CN¥1.30 0.18 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.70 12.19 USD |
-2.62
|
CN¥12.21B 1.7B USD | CN¥2.72M 378.58K USD | CN¥87.22 12.13 USD | CN¥90.00 12.51 USD | CN¥12.21B 1.7B USD | 58.46 | CN¥1.50 0.21 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.28 5.6 USD |
-2.54
|
CN¥10.39B 1.44B USD | CN¥6.09M 846.27K USD | CN¥40.04 5.57 USD | CN¥41.18 5.73 USD | CN¥10.39B 1.44B USD | 44.75 | CN¥0.90 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.90 2.35 USD |
-0.71
|
CN¥9.85B 1.37B USD | CN¥6.22M 865.4K USD | CN¥16.90 2.35 USD | CN¥17.34 2.41 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.38 5.48 USD |
-1.97
|
CN¥9.64B 1.34B USD | CN¥4.24M 589.39K USD | CN¥39.38 5.48 USD | CN¥40.05 5.57 USD | CN¥9.64B 1.34B USD | 40.18 | CN¥0.98 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.73 5.39 USD |
+1.15
|
CN¥8.97B 1.25B USD | CN¥5.24M 728.38K USD | CN¥36.01 5.01 USD | CN¥39.69 5.52 USD | CN¥8.97B 1.25B USD | 143.44 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥7.83B 1.09B USD | CN¥26.31M 3.66M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-1.81
|
CN¥7.62B 1.06B USD | CN¥2.18M 303.11K USD | CN¥19.00 2.64 USD | CN¥19.48 2.71 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥7.59B 1.06B USD | CN¥29.61M 4.12M USD | CN¥6.98 0.97 USD | CN¥7.14 0.99 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥76.41 10.62 USD |
+6.7
|
CN¥7.57B 1.05B USD | CN¥24.18M 3.36M USD | CN¥67.71 9.41 USD | CN¥78.77 10.95 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.44 -0.3 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.29 2.54 USD |
-0.6
|
CN¥7.55B 1.05B USD | CN¥2.83M 392.97K USD | CN¥18.23 2.53 USD | CN¥18.81 2.62 USD | CN¥7.55B 1.05B USD | 50.80 | CN¥0.36 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥7.31B 1.02B USD | CN¥4.09M 568.16K USD | CN¥22.40 3.11 USD | CN¥22.81 3.17 USD | CN¥7.31B 1.02B USD | 34.69 | CN¥0.65 0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.37 6.59 USD |
-0.8
|
CN¥7.27B 1.01B USD | CN¥2.05M 285.26K USD | CN¥46.80 6.51 USD | CN¥48.42 6.73 USD | CN¥7.27B 1.01B USD | 263.16 | CN¥0.18 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.55 3.69 USD |
-3.49
|
CN¥6.94B 964.79M USD | CN¥22.82M 3.17M USD | CN¥26.50 3.68 USD | CN¥27.83 3.87 USD | CN¥6.94B 964.79M USD | 147.49 | CN¥0.18 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.82 2.2 USD |
+0.13
|
CN¥6.91B 960.81M USD | CN¥10.38M 1.44M USD | CN¥15.58 2.17 USD | CN¥16.08 2.24 USD | CN¥6.91B 960.81M USD | 158.19 | CN¥0.10 0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.09 4.74 USD |
-6.35
|
CN¥6.81B 946.93M USD | CN¥15.82M 2.2M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥6.81B 946.93M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
-0.14
|
CN¥6.64B 923.12M USD | CN¥1.49M 206.69K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.66 2.73 USD |
-0.76
|
CN¥6.64B 922.62M USD | CN¥2.33M 323.35K USD | CN¥19.63 2.73 USD | CN¥19.90 2.77 USD | CN¥6.64B 922.62M USD | 15.24 | CN¥1.29 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.27 4.9 USD |
-0.45
|
CN¥6.62B 920.23M USD | CN¥6.11M 849.18K USD | CN¥34.46 4.79 USD | CN¥36.98 5.14 USD | CN¥6.62B 920.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.68 12.47 USD |
-0.6
|
CN¥6.34B 881.25M USD | CN¥1.03M 142.95K USD | CN¥87.50 12.17 USD | CN¥94.44 13.13 USD | CN¥6.34B 881.25M USD | 140.12 | CN¥0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.29B 874.79M USD | CN¥43.71M 6.08M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥6.29B 874.79M USD | 0 | -CN¥0.30 -0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥6.23B 866.62M USD | CN¥53.12M 7.39M USD | CN¥8.44 1.17 USD | CN¥9.00 1.25 USD | CN¥6.23B 866.62M USD | 221.25 | CN¥0.04 0.005 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.10 1.68 USD |
-3.66
|
CN¥6.17B 858.33M USD | CN¥56.30M 7.83M USD | CN¥11.87 1.65 USD | CN¥12.75 1.77 USD | CN¥6.17B 858.33M USD | 0 | -CN¥0.86 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.40 6.03 USD |
-0.41
|
CN¥6.14B 853.17M USD | CN¥1.66M 231.47K USD | CN¥43.13 6 USD | CN¥44.60 6.2 USD | CN¥6.14B 853.17M USD | 45.20 | CN¥0.96 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.63 3.56 USD |
+0.2
|
CN¥5.29B 735.67M USD | CN¥2.77M 385.36K USD | CN¥25.46 3.54 USD | CN¥25.78 3.58 USD | CN¥5.29B 735.67M USD | 20.18 | CN¥1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.41 5.2 USD |
+3.43
|
CN¥5.24B 728.23M USD | CN¥3.99M 554.68K USD | CN¥36.67 5.1 USD | CN¥38.37 5.34 USD | CN¥5.24B 728.23M USD | 23.67 | CN¥1.58 0.22 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.68 2.88 USD |
+0.93
|
CN¥5.00B 695.54M USD | CN¥7.29M 1.01M USD | CN¥20.45 2.84 USD | CN¥21.36 2.97 USD | CN¥5.00B 695.54M USD | 24.61 | CN¥0.84 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.01 1.11 USD |
-2.08
|
CN¥4.98B 692.22M USD | CN¥10.63M 1.48M USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥4.98B 692.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥4.90B 681.26M USD | CN¥16.57M 2.3M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥4.90B 681.26M USD | 26.21 | CN¥0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.95 1.38 USD |
-3.68
|
CN¥4.40B 611.15M USD | CN¥20.58M 2.86M USD | CN¥9.95 1.38 USD | CN¥10.29 1.43 USD | CN¥4.40B 611.15M USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.57 2.58 USD |
+0.05
|
CN¥4.32B 600.17M USD | CN¥8.26M 1.15M USD | CN¥18.36 2.55 USD | CN¥18.76 2.61 USD | CN¥4.32B 600.17M USD | 109.23 | CN¥0.17 0.02 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.79 1.78 USD |
-0.85
|
CN¥4.22B 587.22M USD | CN¥4.93M 686.11K USD | CN¥12.66 1.76 USD | CN¥12.96 1.8 USD | CN¥4.22B 587.22M USD | 60.90 | CN¥0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.90 2.49 USD |
0
|
CN¥4.00B 556.63M USD | CN¥2.74M 380.94K USD | CN¥17.70 2.46 USD | CN¥18.44 2.56 USD | CN¥4.00B 556.63M USD | 77.82 | CN¥0.23 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.59 5.37 USD |
+2.77
|
CN¥3.90B 542.74M USD | CN¥3.45M 480.04K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.07 6.41 USD |
+0.2
|
CN¥3.87B 538.23M USD | CN¥2.24M 311.72K USD | CN¥45.38 6.31 USD | CN¥47.54 6.61 USD | CN¥3.87B 538.23M USD | 0 | -CN¥6.24 -0.8 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.95 2.77 USD |
-3.01
|
CN¥3.74B 520.13M USD | CN¥2.92M 405.84K USD | CN¥19.93 2.77 USD | CN¥20.49 2.85 USD | CN¥3.74B 520.13M USD | 153.46 | CN¥0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.82 4.42 USD |
-1.36
|
CN¥3.64B 506.49M USD | CN¥1.39M 193.64K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.64B 506.49M USD | 77.60 | CN¥0.41 0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥3.58B 497.63M USD | CN¥17.72M 2.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.97 2.78 USD |
+1.58
|
CN¥3.57B 496.96M USD | CN¥9.95M 1.38M USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.57B 496.96M USD | 33.28 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.55 1.33 USD |
+0.1
|
CN¥3.21B 446.24M USD | CN¥10.47M 1.46M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥3.21B 446.24M USD | 43.40 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.66 3.01 USD |
+0.32
|
CN¥2.93B 407.92M USD | CN¥2.58M 358.88K USD | CN¥21.38 2.97 USD | CN¥21.86 3.04 USD | CN¥2.93B 407.92M USD | 49.22 | CN¥0.44 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.90 2.35 USD |
-1.46
|
CN¥2.78B 387.23M USD | CN¥2.47M 343.13K USD | CN¥16.86 2.34 USD | CN¥17.15 2.38 USD | CN¥2.78B 387.23M USD | 0 | -CN¥0.56 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.24 1.84 USD |
+0.23
|
CN¥2.67B 371.31M USD | CN¥3.13M 435.45K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.31M USD | 28.78 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.81 5.67 USD |
-1.5
|
CN¥2.63B 365.41M USD | CN¥531.70K 73.93K USD | CN¥40.61 5.65 USD | CN¥41.50 5.77 USD | CN¥2.63B 365.41M USD | 25.50 | CN¥1.60 0.22 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.65 2.45 USD |
+0.28
|
CN¥2.41B 335.26M USD | CN¥7.99M 1.11M USD | CN¥17.42 2.42 USD | CN¥18.19 2.53 USD | CN¥2.41B 335.26M USD | 28.93 | CN¥0.61 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥2.41B 334.71M USD | CN¥2.30M 319.87K USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥2.41B 334.71M USD | 24.39 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.53 3.69 USD |
+0.08
|
CN¥2.30B 319.44M USD | CN¥763.71K 106.19K USD | CN¥26.32 3.66 USD | CN¥26.76 3.72 USD | CN¥2.30B 319.44M USD | 63.16 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.69 3.71 USD |
+1.18
|
CN¥2.21B 306.87M USD | CN¥899.19K 125.03K USD | CN¥26.18 3.64 USD | CN¥26.88 3.74 USD | CN¥2.21B 306.87M USD | 40.43 | CN¥0.66 0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.42 1.87 USD |
+1.67
|
CN¥2.06B 286.03M USD | CN¥3.64M 505.99K USD | CN¥12.84 1.79 USD | CN¥13.62 1.89 USD | CN¥2.06B 286.03M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.58 2.72 USD |
+0.62
|
CN¥2.05B 284.96M USD | CN¥1.45M 202.01K USD | CN¥19.26 2.68 USD | CN¥19.75 2.75 USD | CN¥2.05B 284.96M USD | 40.79 | CN¥0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.39 2.42 USD |
+0.58
|
CN¥2.02B 281.39M USD | CN¥3.48M 483.21K USD | CN¥17.10 2.38 USD | CN¥18.01 2.5 USD | CN¥2.02B 281.39M USD | 0 | -CN¥0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}