国：中国 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (352)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (135)
- Shenzhen (217)
特殊産業機械 (352)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行（分散型） (5)
- 銀行（地方） (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険（生命） (6)
- 保険（損害） (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産（開発） (85)
- 不動産サービス (39)
- 不動産（分散型） (9)
- 飲料（醸造） (11)
- 飲料（ワイン・蒸留酒） (28)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社（一般） (22)
- 製薬会社（特定用途・ジェネリック） (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (14)
- 公益事業（再生可能エネルギー） (30)
- 公益事業（規制水道） (24)
- 公益事業（規制電力） (35)
- 公益事業（規制ガス） (14)
- 公益事業（分散型） (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (8)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア（アプリケーション） (104)
- ソフトウェア（インフラストラクチャー） (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.9 3.18 USD |
+1.06
|
$183.93B 25.57B USD | $13.42M 1.87M USD | $22.62 3.15 USD | $22.94 3.19 USD | $183.93B 25.57B USD | 23.60 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
+1.8
|
$100.17B 13.93B USD | $134.18M 18.66M USD | $7.18 1 USD | $7.43 1.03 USD | $100.17B 13.93B USD | 122.33 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.66 3.71 USD |
-1.26
|
$99.51B 13.84B USD | $49.08M 6.82M USD | $26.13 3.63 USD | $26.96 3.75 USD | $99.51B 13.84B USD | 29.29 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.5 9.8 USD |
-4.99
|
$94.53B 13.14B USD | $20.09M 2.79M USD | $69.3 9.64 USD | $74.18 10.31 USD | $94.53B 13.14B USD | 37.50 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.2 2.25 USD |
-1.04
|
$53.25B 7.4B USD | $14.82M 2.06M USD | $16.08 2.24 USD | $16.34 2.27 USD | $53.25B 7.4B USD | 15.88 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.8 3.03 USD |
+0.79
|
$49.11B 6.83B USD | $8.73M 1.21M USD | $21.5 2.99 USD | $21.88 3.04 USD | $49.11B 6.83B USD | 29.45 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.44 8.4 USD |
-1.5
|
$48.35B 6.72B USD | $2.63M 365.81K USD | $60.37 8.39 USD | $61.61 8.57 USD | $48.35B 6.72B USD | 22.55 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.76 2.75 USD |
-2.71
|
$42.39B 5.89B USD | $10.09M 1.4M USD | $19.6 2.73 USD | $20.3 2.82 USD | $42.39B 5.89B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.79 30.56 USD |
+0.82
|
$40.6B 5.65B USD | $1.64M 227.73K USD | $213.02 29.62 USD | $221.96 30.86 USD | $40.6B 5.65B USD | 21.95 | $10.01 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.19 1.28 USD |
+0.44
|
$35.92B 4.99B USD | $21.24M 2.95M USD | $9.07 1.26 USD | $9.22 1.28 USD | $35.92B 4.99B USD | 19.14 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.57 3.28 USD |
+1.42
|
$32.83B 4.57B USD | $14.54M 2.02M USD | $23.3 3.24 USD | $23.67 3.29 USD | $32.83B 4.57B USD | 28.39 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.28 2.82 USD |
-0.83
|
$31.76B 4.42B USD | $11.23M 1.56M USD | $20.07 2.79 USD | $20.66 2.87 USD | $31.76B 4.42B USD | 338.00 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.93 2.35 USD |
-0.18
|
$26.51B 3.69B USD | $20.3M 2.82M USD | $16.6 2.31 USD | $16.95 2.36 USD | $26.51B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
+0.74
|
$25.62B 3.56B USD | $14.59M 2.03M USD | $16.03 2.23 USD | $16.3 2.27 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-2.73
|
$25.47B 3.54B USD | $25.76M 3.58M USD | $24.2 3.36 USD | $25.13 3.49 USD | $25.47B 3.54B USD | 28.82 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.79 6.37 USD |
-2.18
|
$24.99B 3.47B USD | $18.47M 2.57M USD | $44.79 6.23 USD | $46.47 6.46 USD | $24.99B 3.47B USD | 60.25 | $0.76 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $136.22 18.94 USD |
-3.17
|
$24.96B 3.47B USD | $3M 417.04K USD | $134.5 18.7 USD | $140 19.47 USD | $24.96B 3.47B USD | 425.68 | $0.32 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.76 4.56 USD |
0
|
$24.4B 3.39B USD | $11.47M 1.59M USD | $32.15 4.47 USD | $32.85 4.57 USD | $24.4B 3.39B USD | 55.52 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.29 2.4 USD |
+2.07
|
$24.08B 3.35B USD | $31.58M 4.39M USD | $16.83 2.34 USD | $17.37 2.42 USD | $24.08B 3.35B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.45 1.45 USD |
-0.95
|
$23.74B 3.3B USD | $12.21M 1.7M USD | $10.41 1.45 USD | $10.55 1.47 USD | $23.74B 3.3B USD | 69.66 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $146.18 20.33 USD |
+2.76
|
$22.66B 3.15B USD | $7.06M 982.11K USD | $140.49 19.53 USD | $148.49 20.65 USD | $22.66B 3.15B USD | 730.89 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.62 10.38 USD |
-3.89
|
$22.29B 3.1B USD | $12.33M 1.71M USD | $73.56 10.23 USD | $76.9 10.69 USD | $22.29B 3.1B USD | 95.66 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+1.62
|
$21.85B 3.04B USD | $76.1M 10.58M USD | $6.69 0.93 USD | $7 0.97 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $28.05 3.9 USD |
+0.43
|
$21.56B 3B USD | $3.14M 437.02K USD | $27.52 3.83 USD | $28.16 3.92 USD | $21.56B 3B USD | 17.53 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
0
|
$21.07B 2.93B USD | $16.19M 2.25M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.57 0.64 USD |
-0.22
|
$20.93B 2.91B USD | $59.4M 8.26M USD | $4.49 0.62 USD | $4.61 0.64 USD | $20.93B 2.91B USD | 57.12 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
-1.86
|
$2.79B — | $600.9K — | $1.1 — | $1.13 — | $2.79B — | 8.53 | $0.13 — | |
| KEDA INDUSTRIAL 600499.SS | $10.32 1.43 USD |
+5.74
|
$19.79B 2.75B USD | $40.01M 5.56M USD | $9.68 1.35 USD | $10.41 1.45 USD | $19.79B 2.75B USD | 18.42 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.14 5.72 USD |
-2.4
|
$19.74B 2.74B USD | $9.82M 1.36M USD | $40 5.56 USD | $42.59 5.92 USD | $19.74B 2.74B USD | 21.88 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.95 2.77 USD |
+0.76
|
$19.63B 2.73B USD | $4.47M 621.54K USD | $19.62 2.73 USD | $19.97 2.78 USD | $19.63B 2.73B USD | 20.78 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.98 3.06 USD |
-5.3
|
$19.39B 2.7B USD | $28.79M 4M USD | $21.7 3.02 USD | $23.45 3.26 USD | $19.39B 2.7B USD | 24.15 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.39 7.56 USD |
-2.89
|
$18.91B 2.63B USD | $7.92M 1.1M USD | $53.63 7.46 USD | $55.28 7.69 USD | $18.91B 2.63B USD | 6.53 | $8.32 1.16 USD | |
| China First Heavy Industries 601106.SS | $2.72 0.38 USD |
+1.49
|
$18.65B 2.59B USD | $40.11M 5.58M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.65B 2.59B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.78
|
$2.56B — | $1.68M — | $0.26 — | $0.26 — | $2.56B — | 12.95 | $0.02 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $38.6 5.37 USD |
+2.12
|
$18.41B 2.56B USD | $69.15M 9.62M USD | $36.45 5.07 USD | $39.23 5.45 USD | $18.41B 2.56B USD | 0 | -$0.63 -0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.43 0.62 USD |
0
|
$18.32B 2.55B USD | $39.74M 5.53M USD | $4.4 0.61 USD | $4.46 0.62 USD | $18.32B 2.55B USD | 36.91 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.69 2.88 USD |
+0.39
|
$17.94B 2.49B USD | $20.38M 2.83M USD | $20.1 2.79 USD | $20.7 2.88 USD | $17.94B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.59 1.61 USD |
+2.75
|
$17.48B 2.43B USD | $31.53M 4.38M USD | $11.27 1.57 USD | $11.68 1.62 USD | $17.48B 2.43B USD | 193.16 | $0.06 0.008 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
+0.61
|
$17.22B 2.39B USD | $24.73M 3.44M USD | $3.26 0.45 USD | $3.31 0.46 USD | $17.22B 2.39B USD | 18.33 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.05 8.77 USD |
-0.72
|
$17.13B 2.38B USD | $4.07M 566.42K USD | $60.91 8.47 USD | $64.3 8.94 USD | $17.13B 2.38B USD | 394.06 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.39 2.28 USD |
+0.86
|
$16.76B 2.33B USD | $15.24M 2.12M USD | $16.27 2.26 USD | $16.96 2.36 USD | $16.76B 2.33B USD | 29.26 | $0.56 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $15.59 2.17 USD |
+10.02
|
$16.11B 2.24B USD | $162.07M 22.54M USD | $13.41 1.86 USD | $15.59 2.17 USD | $16.11B 2.24B USD | 141.72 | $0.11 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.55 1.19 USD |
+10.04
|
$15.75B 2.19B USD | $153.14M 21.29M USD | $7.98 1.11 USD | $8.55 1.19 USD | $15.75B 2.19B USD | 122.14 | $0.07 0.009 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.27 7.96 USD |
+0.88
|
$15.67B 2.18B USD | $1.99M 276.37K USD | $56.3 7.83 USD | $57.77 8.03 USD | $15.67B 2.18B USD | 27.93 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.8 1.78 USD |
-0.08
|
$15.59B 2.17B USD | $60.21M 8.37M USD | $12.53 1.74 USD | $13.1 1.82 USD | $15.59B 2.17B USD | 20.64 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.25 2.54 USD |
-0.71
|
$15.17B 2.11B USD | $3.57M 496.5K USD | $18.07 2.51 USD | $18.57 2.58 USD | $15.17B 2.11B USD | 43.45 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.08 2.37 USD |
+2.03
|
$15.07B 2.1B USD | $8.17M 1.14M USD | $16.67 2.32 USD | $17.14 2.38 USD | $15.07B 2.1B USD | 23.08 | $0.74 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.62 4.54 USD |
-0.67
|
$14.98B 2.08B USD | $5.09M 707.89K USD | $32.17 4.47 USD | $32.91 4.58 USD | $14.98B 2.08B USD | 24.90 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.34
|
$14.96B 2.08B USD | $5.54M 770.63K USD | $8.62 1.2 USD | $8.72 1.21 USD | $14.96B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.85 5.4 USD |
-2.7
|
$14.9B 2.07B USD | $10.47M 1.46M USD | $38.1 5.3 USD | $39.9 5.55 USD | $14.9B 2.07B USD | 45.70 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.36 1.86 USD |
+0.38
|
$14.82B 2.06B USD | $3.52M 490.07K USD | $13.17 1.83 USD | $13.57 1.89 USD | $14.82B 2.06B USD | 24.29 | $0.55 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.17 1 USD |
+3.61
|
$14.8B 2.06B USD | $25.73M 3.58M USD | $6.99 0.97 USD | $7.19 1 USD | $14.8B 2.06B USD | 0 | $0 0 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.61 1.2 USD |
-1.37
|
$14.33B 1.99B USD | $73.1M 10.16M USD | $8.36 1.16 USD | $8.72 1.21 USD | $14.33B 1.99B USD | 53.81 | $0.16 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.57 8.98 USD |
+3.08
|
$14.04B 1.95B USD | $3.06M 425.85K USD | $62.51 8.69 USD | $65 9.04 USD | $14.04B 1.95B USD | 258.27 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.75 3.72 USD |
-3.46
|
$13.96B 1.94B USD | $17.66M 2.46M USD | $26.44 3.68 USD | $28 3.89 USD | $13.96B 1.94B USD | 0 | -$0.39 -0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.47 2.15 USD |
+0.13
|
$13.86B 1.93B USD | $2.77M 384.87K USD | $15.38 2.14 USD | $15.56 2.16 USD | $13.86B 1.93B USD | 20.90 | $0.74 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $10.3 1.43 USD |
-1.62
|
$13.65B 1.9B USD | $13.73M 1.91M USD | $10.2 1.42 USD | $10.51 1.46 USD | $13.65B 1.9B USD | 57.22 | $0.18 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.7 4.13 USD |
+0.2
|
$13.47B 1.87B USD | $11.89M 1.65M USD | $28.88 4.02 USD | $29.97 4.17 USD | $13.47B 1.87B USD | 26.51 | $1.12 0.16 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.22 1.84 USD |
-2.07
|
$13.32B 1.85B USD | $68.49M 9.52M USD | $12.85 1.79 USD | $13.49 1.88 USD | $13.32B 1.85B USD | 220.33 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.52 3.69 USD |
-2.25
|
$13.27B 1.85B USD | $13.18M 1.83M USD | $25.95 3.61 USD | $27.33 3.8 USD | $13.27B 1.85B USD | 45.72 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.87 4.43 USD |
-0.09
|
$13B 1.81B USD | $13.49M 1.88M USD | $31.2 4.34 USD | $32.17 4.47 USD | $13B 1.81B USD | 61.28 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.37 1.72 USD |
+0.98
|
$12.75B 1.77B USD | $5.23M 727.13K USD | $12.16 1.69 USD | $12.45 1.73 USD | $12.75B 1.77B USD | 19.03 | $0.65 0.09 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.9 11.53 USD |
-1.84
|
$12.53B 1.74B USD | $6.7M 931.37K USD | $81.14 11.28 USD | $84.05 11.69 USD | $12.53B 1.74B USD | 169.18 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.59 1.61 USD |
-0.09
|
$12.35B 1.72B USD | $9.04M 1.26M USD | $11.38 1.58 USD | $11.66 1.62 USD | $12.35B 1.72B USD | 11.58 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.15 9.34 USD |
+1.77
|
$12.05B 1.68B USD | $1.19M 164.81K USD | $64.77 9.01 USD | $67.29 9.36 USD | $12.05B 1.68B USD | 27.52 | $2.44 0.34 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.21 0.86 USD |
-1.58
|
$11.99B 1.67B USD | $73.62M 10.24M USD | $6.08 0.85 USD | $6.29 0.87 USD | $11.99B 1.67B USD | 22.17 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.02 1.41 USD |
+0.82
|
$12.95B 1.66B USD | $858.8K 109.81K USD | $10.91 1.39 USD | $11.05 1.41 USD | $12.95B 1.66B USD | 20.79 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
+0.76
|
$11.86B 1.65B USD | $11.28M 1.57M USD | $6.48 0.9 USD | $6.61 0.92 USD | $11.86B 1.65B USD | 132.00 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.76 2.47 USD |
+4.47
|
$11.71B 1.63B USD | $36.61M 5.09M USD | $16.92 2.35 USD | $17.95 2.5 USD | $11.71B 1.63B USD | 42.28 | $0.42 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.26 1.57 USD |
+0.54
|
$11.61B 1.61B USD | $2.31M 321.72K USD | $11.1 1.54 USD | $11.35 1.58 USD | $11.61B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.71 2.46 USD |
-0.06
|
$11.5B 1.6B USD | $5.53M 769.41K USD | $17.36 2.41 USD | $17.79 2.47 USD | $11.5B 1.6B USD | 31.62 | $0.56 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.67 1.21 USD |
+7.17
|
$11.33B 1.57B USD | $169.67M 23.59M USD | $7.79 1.08 USD | $8.8 1.22 USD | $11.33B 1.57B USD | 78.81 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
-0.6
|
$11.19B 1.56B USD | $3.54M 491.93K USD | $24.56 3.41 USD | $25.37 3.53 USD | $11.19B 1.56B USD | 28.80 | $0.87 0.12 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.34 0.74 USD |
+1.71
|
$11.11B 1.55B USD | $113.76M 15.82M USD | $5.12 0.71 USD | $5.35 0.74 USD | $11.11B 1.55B USD | 0 | $0 0 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.12 4.61 USD |
-1.63
|
$10.97B 1.53B USD | $16.41M 2.28M USD | $32.48 4.52 USD | $33.6 4.67 USD | $10.97B 1.53B USD | 56.13 | $0.59 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.15 3.64 USD |
-3.79
|
$10.95B 1.52B USD | $31.01M 4.31M USD | $25.69 3.57 USD | $27.15 3.78 USD | $10.95B 1.52B USD | 60.81 | $0.43 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.74 3.72 USD |
-7.86
|
$10.68B 1.49B USD | $82.26M 11.44M USD | $26.12 3.63 USD | $28.82 4.01 USD | $10.68B 1.49B USD | 89.13 | $0.3 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.77 2.89 USD |
-0.72
|
$10.66B 1.48B USD | $7.19M 1M USD | $20.28 2.82 USD | $21 2.92 USD | $10.66B 1.48B USD | 14.32 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36 5.01 USD |
+0.59
|
$10.52B 1.46B USD | $2.27M 315.94K USD | $35.6 4.95 USD | $36.38 5.06 USD | $10.52B 1.46B USD | 19.04 | $1.89 0.26 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.85 1.09 USD |
+3.29
|
$10.47B 1.46B USD | $31.38M 4.36M USD | $7.67 1.07 USD | $8.03 1.12 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.64 2.17 USD |
-2.68
|
$10.37B 1.44B USD | $23.25M 3.23M USD | $15.4 2.14 USD | $16.36 2.27 USD | $10.37B 1.44B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.52 5.63 USD |
-3.39
|
$10.27B 1.43B USD | $8.58M 1.19M USD | $39.6 5.51 USD | $41.93 5.83 USD | $10.27B 1.43B USD | 184.18 | $0.22 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $93.7 13.03 USD |
-2.19
|
$10.16B 1.41B USD | $4.96M 689.79K USD | $90.43 12.57 USD | $96.98 13.48 USD | $10.16B 1.41B USD | 520.55 | $0.18 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.86 1.65 USD |
+2.07
|
$10.14B 1.41B USD | $33.63M 4.68M USD | $11.57 1.61 USD | $12.05 1.68 USD | $10.14B 1.41B USD | 237.19 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.37 2.69 USD |
-0.97
|
$10.11B 1.41B USD | $2.35M 326.52K USD | $19.17 2.67 USD | $19.59 2.72 USD | $10.11B 1.41B USD | 20.60 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.49 2.15 USD |
+3.27
|
$10.04B 1.4B USD | $37.38M 5.2M USD | $14.62 2.03 USD | $15.78 2.19 USD | $10.04B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.56 3.28 USD |
+0.04
|
$10.01B 1.39B USD | $844.37K 117.4K USD | $23.38 3.25 USD | $23.77 3.31 USD | $10.01B 1.39B USD | 17.19 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.8
|
$1.39B — | $388.3K — | $0.3699 — | $0.38 — | $1.39B — | 37.79 | $0.01 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.49 4.66 USD |
+2.1
|
$9.99B 1.39B USD | $3.82M 531.8K USD | $32.2 4.48 USD | $33.86 4.71 USD | $9.99B 1.39B USD | 209.31 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.29 2.96 USD |
+2.01
|
$9.98B 1.39B USD | $9.97M 1.39M USD | $20.51 2.85 USD | $21.4 2.98 USD | $9.98B 1.39B USD | 15.77 | $1.35 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.58 2.03 USD |
-0.41
|
$9.9B 1.38B USD | $5.47M 760.17K USD | $14.43 2.01 USD | $14.65 2.04 USD | $9.9B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.92 1.38 USD |
0
|
$9.86B 1.37B USD | $12.99M 1.81M USD | $9.71 1.35 USD | $9.99 1.39 USD | $9.86B 1.37B USD | 30.06 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.63 3.56 USD |
+0.95
|
$9.83B 1.37B USD | $11.45M 1.59M USD | $25.02 3.48 USD | $25.87 3.6 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.35 2.55 USD |
-0.6
|
$9.81B 1.36B USD | $7.02M 976.77K USD | $18.07 2.51 USD | $18.48 2.57 USD | $9.81B 1.36B USD | 11.76 | $1.56 0.22 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.54 1.88 USD |
+1.42
|
$9.81B 1.36B USD | $24.4M 3.39M USD | $13.18 1.83 USD | $13.6 1.89 USD | $9.81B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.17 1.41 USD |
+3.14
|
$9.72B 1.35B USD | $14.15M 1.97M USD | $9.8 1.36 USD | $10.18 1.42 USD | $9.72B 1.35B USD | 14.95 | $0.68 0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.43 4.09 USD |
-1.01
|
$9.42B 1.31B USD | $14.88M 2.07M USD | $28.88 4.02 USD | $29.73 4.13 USD | $9.42B 1.31B USD | 245.25 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.59 2.72 USD |
-2.25
|
$9.4B 1.31B USD | $5.03M 699.07K USD | $19.33 2.69 USD | $20.2 2.81 USD | $9.4B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.79 5.95 USD |
-5.91
|
$9.31B 1.29B USD | $12.46M 1.73M USD | $41.8 5.81 USD | $44.7 6.22 USD | $9.31B 1.29B USD | 46.51 | $0.92 0.13 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.87 2.48 USD |
-0.22
|
$9.29B 1.29B USD | $15.77M 2.19M USD | $17.48 2.43 USD | $18.05 2.51 USD | $9.29B 1.29B USD | 63.82 | $0.28 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}