$3.48T
時価総額合計
$93.68B
総出来高
BTC 61.33%     ETH 9.15%
占有率

国:中国 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
エンジニアリング・建設 (139)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.73 0.8 USD
+0.35
$236.77B 32.92B USD $137.53M 19.12M USD $5.67 0.79 USD $5.73 0.8 USD $236.77B 32.92B USD 5.11 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.51 0.77 USD
-0.9
$127.36B 17.71B USD $141.49M 19.67M USD $5.49 0.76 USD $5.57 0.77 USD $127.36B 17.71B USD 5.29 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.83 1.23 USD
-0.23
$126.87B 17.64B USD $15.97M 2.22M USD $8.79 1.22 USD $8.87 1.23 USD $126.87B 17.64B USD 6.49 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.88 1.1 USD
-0.63
$100.91B 14.03B USD $33.68M 4.68M USD $7.87 1.09 USD $7.94 1.1 USD $100.91B 14.03B USD 5.62 $1.4 0.19 USD
SRBG  600039.SS $9.7 1.35 USD
+0.94
$84.49B 11.75B USD $13.29M 1.85M USD $9.59 1.33 USD $9.74 1.35 USD $84.49B 11.75B USD 11.68 $0.83 0.12 USD
Power Construction Corporation of China, Ltd  601669.SS $4.83 0.67 USD
-0.41
$83.2B 11.57B USD $51.47M 7.16M USD $4.82 0.67 USD $4.88 0.68 USD $83.2B 11.57B USD 7.91 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$81.48B 11.33B USD $111.39M 15.49M USD $2.22 0.31 USD $2.24 0.31 USD $81.48B 11.33B USD 11.73 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.92 0.41 USD
-0.68
$56.26B 7.82B USD $45.85M 6.38M USD $2.92 0.41 USD $2.94 0.41 USD $56.26B 7.82B USD 14.59 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.91 1.1 USD
-0.13
$48.32B 6.72B USD $24.1M 3.35M USD $7.84 1.09 USD $7.94 1.1 USD $48.32B 6.72B USD 8.15 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.02 1.25 USD
+0.45
$27.18B 3.78B USD $20.66M 2.87M USD $8.92 1.24 USD $9.03 1.26 USD $27.18B 3.78B USD 16.10 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.7 1.21 USD
+0.12
$22.97B 3.19B USD $8.65M 1.2M USD $8.65 1.2 USD $8.74 1.22 USD $22.97B 3.19B USD 7.63 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.37 2.69 USD
+1.68
$22.04B 3.06B USD $11.25M 1.56M USD $19.02 2.64 USD $19.49 2.71 USD $22.04B 3.06B USD 77.48 $0.25 0.03 USD
SH CONS  600170.SS $2.39 0.33 USD
0
$21.24B 2.95B USD $38.53M 5.36M USD $2.38 0.33 USD $2.39 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.22 0.86 USD
+0.48
$19.56B 2.72B USD $15.95M 2.22M USD $6.16 0.86 USD $6.23 0.87 USD $19.56B 2.72B USD 7.23 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.48 1.74 USD
+1.71
$18.8B 2.61B USD $19.92M 2.77M USD $12.21 1.7 USD $12.55 1.74 USD $18.8B 2.61B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.33 1.02 USD
-0.27
$16.28B 2.26B USD $7.89M 1.1M USD $7.31 1.02 USD $7.35 1.02 USD $16.28B 2.26B USD 10.47 $0.7 0.1 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.26 5.88 USD
+0.31
$14.89B 2.07B USD $2.74M 381.08K USD $41.65 5.79 USD $42.37 5.89 USD $14.89B 2.07B USD 528.25 $0.08 0.01 USD
SHAAN CONS  600248.SS $3.79 0.53 USD
0
$14.28B 1.99B USD $10.95M 1.52M USD $3.78 0.53 USD $3.8 0.53 USD $14.28B 1.99B USD 4.98 $0.76 0.11 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.47 0.48 USD
-0.29
$13.03B 1.81B USD $13.17M 1.83M USD $3.46 0.48 USD $3.49 0.49 USD $13.03B 1.81B USD 11.56 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $64.34 8.95 USD
-2.37
$12.65B 1.76B USD $916.6K 127.45K USD $64.3 8.94 USD $65.9 9.16 USD $12.65B 1.76B USD 128.68 $0.5 0.07 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.45 0.62 USD
+0.45
$12.23B 1.7B USD $7.91M 1.1M USD $4.4 0.61 USD $4.5 0.63 USD $12.23B 1.7B USD 445.00 $0.01 0.001 USD
TTC  600326.SS $8.67 1.21 USD
+8.1
$11.47B 1.6B USD $146.64M 20.39M USD $8.24 1.15 USD $8.75 1.22 USD $11.47B 1.6B USD 0 -$0.11 -0.01 USD
JSTI Group  300284.SZ $8.78 1.22 USD
+0.8
$11.09B 1.54B USD $8.21M 1.14M USD $8.68 1.21 USD $8.83 1.23 USD $11.09B 1.54B USD 51.64 $0.17 0.02 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.35 1.02 USD
+0.82
$11.02B 1.53B USD $3.42M 475.04K USD $7.27 1.01 USD $7.42 1.03 USD $11.02B 1.53B USD 25.34 $0.29 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.19 1.42 USD
+1.29
$10.92B 1.52B USD $18.45M 2.56M USD $9.99 1.39 USD $10.31 1.43 USD $10.92B 1.52B USD 10.95 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.86 0.54 USD
-0.26
$10.31B 1.43B USD $19.55M 2.72M USD $3.84 0.53 USD $3.89 0.54 USD $10.31B 1.43B USD 7.42 $0.52 0.07 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.7 2.32 USD
+0.66
$10.17B 1.41B USD $12.78M 1.78M USD $16.35 2.27 USD $16.84 2.34 USD $10.17B 1.41B USD 0 -$0.57 -0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.2 1.14 USD
-0.12
$10.15B 1.41B USD $7.06M 981.91K USD $8.14 1.13 USD $8.24 1.15 USD $10.15B 1.41B USD 26.45 $0.31 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9.1 1.27 USD
-0.11
$9.7B 1.35B USD $13.82M 1.92M USD $9.08 1.26 USD $9.24 1.28 USD $9.7B 1.35B USD 20.22 $0.45 0.06 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.77 1.22 USD
+0.8
$9.49B 1.32B USD $9.14M 1.27M USD $8.64 1.2 USD $8.8 1.22 USD $9.49B 1.32B USD 62.64 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.87 0.82 USD
+0.34
$9.16B 1.27B USD $9.94M 1.38M USD $5.84 0.81 USD $5.88 0.82 USD $9.16B 1.27B USD 6.17 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.42 0.48 USD
0
$9.08B 1.26B USD $15.01M 2.09M USD $3.4 0.47 USD $3.44 0.48 USD $9.08B 1.26B USD 16.28 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.29 0.87 USD
+1.13
$9.02B 1.25B USD $12.08M 1.68M USD $6.2 0.86 USD $6.33 0.88 USD $9.02B 1.25B USD 10.66 $0.59 0.08 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.8 2.34 USD
-0.59
$9B 1.25B USD $3.25M 451.97K USD $16.67 2.32 USD $16.92 2.35 USD $9B 1.25B USD 43.07 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.54 1.19 USD
-0.47
$8.29B 1.15B USD $18.79M 2.61M USD $8.38 1.17 USD $8.65 1.2 USD $8.29B 1.15B USD 21.89 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.77 0.66 USD
0
$8.19B 1.14B USD $14.88M 2.07M USD $4.74 0.66 USD $4.79 0.67 USD $8.19B 1.14B USD 6.11 $0.78 0.11 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.2 1.28 USD
+8.62
$7.21B 1B USD $33.38M 4.64M USD $8.42 1.17 USD $9.26 1.29 USD $7.21B 1B USD 92.00 $0.1 0.01 USD
STRONGTEAM DECORATION  002989.SZ $35.6 4.95 USD
-3.91
$7.13B 990.74M USD $5.85M 813.11K USD $35.4 4.92 USD $37.2 5.17 USD $7.13B 990.74M USD 0 -$2.3 -0.3 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.11 0.85 USD
+0.49
$7.12B 990.34M USD $3.39M 471.64K USD $6.05 0.84 USD $6.13 0.85 USD $7.12B 990.34M USD 55.54 $0.11 0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.01 1.53 USD
+5.97
$6.88B 956.43M USD $20.45M 2.84M USD $10.38 1.44 USD $11.18 1.55 USD $6.88B 956.43M USD 16.43 $0.67 0.09 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.23 0.59 USD
+0.24
$6.79B 943.54M USD $28.73M 4M USD $4.17 0.58 USD $4.26 0.59 USD $6.79B 943.54M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.78 0.25 USD
+0.56
$6.68B 928.35M USD $21.67M 3.01M USD $1.75 0.24 USD $1.79 0.25 USD $6.68B 928.35M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.53 0.49 USD
+1.15
$6.6B 917.13M USD $15.41M 2.14M USD $3.49 0.49 USD $3.54 0.49 USD $6.6B 917.13M USD 15.34 $0.23 0.03 USD
PD CONSTRUCTION  600284.SS $6.77 0.94 USD
+0.89
$6.57B 913.32M USD $7.97M 1.11M USD $6.72 0.93 USD $6.8 0.95 USD $6.57B 913.32M USD 11.67 $0.58 0.08 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.15 1.27 USD
+1.1
$6.48B 900.77M USD $4.11M 571.56K USD $9.04 1.26 USD $9.24 1.28 USD $6.48B 900.77M USD 15.77 $0.58 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.29 0.46 USD
+1.86
$6.26B 869.98M USD $27.08M 3.77M USD $3.21 0.45 USD $3.37 0.47 USD $6.26B 869.98M USD 0 -$0.28 -0.03 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $29.21 4.06 USD
-2.34
$6.23B 866.55M USD $3.85M 534.95K USD $29.01 4.03 USD $29.78 4.14 USD $6.23B 866.55M USD 10.35 $2.82 0.39 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.1 0.29 USD
0
$6.23B 865.84M USD $50.84M 7.07M USD $2.06 0.29 USD $2.12 0.29 USD $6.23B 865.84M USD 0 -$0.89 -0.1 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.22 0.86 USD
+0.48
$6.15B 855.19M USD $14.88M 2.07M USD $6.14 0.85 USD $6.24 0.87 USD $6.15B 855.19M USD 622.00 $0.01 0.001 USD
JINGGONG STEEL BUILDING  600496.SS $3.08 0.43 USD
-0.65
$6.13B 852.28M USD $17.77M 2.47M USD $3.07 0.43 USD $3.11 0.43 USD $6.13B 852.28M USD 12.32 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.37 0.75 USD
-2.19
$6.08B 845.97M USD $13.41M 1.86M USD $5.36 0.75 USD $5.47 0.76 USD $6.08B 845.97M USD 10.13 $0.53 0.07 USD
METRO DESIGN  003013.SZ $14.76 2.05 USD
+0.61
$6.03B 838M USD $911.6K 126.75K USD $14.6 2.03 USD $14.78 2.06 USD $6.03B 838M USD 13.29 $1.11 0.15 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
+0.92
$5.93B 825.07M USD $32.75M 4.55M USD $5.35 0.74 USD $5.48 0.76 USD $5.93B 825.07M USD 21.00 $0.26 0.04 USD
LONGYUAN CONS  600491.SS $3.86 0.54 USD
-1.28
$5.9B 821.03M USD $13.36M 1.86M USD $3.85 0.54 USD $3.92 0.55 USD $5.9B 821.03M USD 0 -$0.3 -0.04 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.14 0.44 USD
0
$5.67B 788.55M USD $22.42M 3.12M USD $3.12 0.43 USD $3.17 0.44 USD $5.67B 788.55M USD 0 -$0.77 -0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.89 0.54 USD
+0.26
$5.54B 770.42M USD $8.21M 1.14M USD $3.86 0.54 USD $3.92 0.55 USD $5.54B 770.42M USD 0 -$0.35 -0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.4 0.61 USD
+2.33
$5.44B 756.95M USD $22.11M 3.07M USD $4.28 0.6 USD $4.43 0.62 USD $5.44B 756.95M USD 19.13 $0.23 0.03 USD
China Design Group Co., Ltd.  603018.SS $7.9 1.1 USD
+0.38
$5.4B 751.11M USD $4.38M 608.81K USD $7.83 1.09 USD $7.98 1.11 USD $5.4B 751.11M USD 15.80 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21 2.92 USD
-0.85
$5.16B 717.6M USD $982.4K 136.6K USD $20.96 2.91 USD $21.28 2.96 USD $5.16B 717.6M USD 50.00 $0.42 0.06 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.03 0.56 USD
+0.5
$5.11B 710.68M USD $30.86M 4.29M USD $3.96 0.55 USD $4.09 0.57 USD $5.11B 710.68M USD 0 -$0.41 -0.05 USD
Center International Group Co.,Ltd.  603098.SS $9.38 1.3 USD
+0.32
$5.06B 703.89M USD $3.07M 426.59K USD $9.27 1.29 USD $9.46 1.32 USD $5.06B 703.89M USD 58.62 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.54 0.77 USD
-1.07
$4.86B 675.47M USD $8.77M 1.22M USD $5.42 0.75 USD $5.64 0.78 USD $4.86B 675.47M USD 0 -$1.97 -0.2 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.36 1.44 USD
+1.17
$4.83B 671.35M USD $6.39M 887.99K USD $10.2 1.42 USD $10.42 1.45 USD $4.83B 671.35M USD 14.59 $0.71 0.1 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.54 1.19 USD
-0.12
$4.79B 665.65M USD $4.08M 567.16K USD $8.5 1.18 USD $8.57 1.19 USD $4.79B 665.65M USD 9.59 $0.89 0.12 USD
ZHONGYAN  003001.SZ $37.56 5.22 USD
+3.99
$4.76B 661.85M USD $3.34M 464.02K USD $36.05 5.01 USD $38.47 5.35 USD $4.76B 661.85M USD 69.55 $0.54 0.08 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.13 4.75 USD
+0.35
$4.63B 644.07M USD $6.89M 957.61K USD $33.5 4.66 USD $35.54 4.94 USD $4.63B 644.07M USD 200.76 $0.17 0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.13 0.57 USD
0
$4.61B 640.59M USD $5.65M 786.23K USD $4.12 0.57 USD $4.16 0.58 USD $4.61B 640.59M USD 31.76 $0.13 0.02 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.46 0.34 USD
-0.4
$4.46B 620.07M USD $58.57M 8.14M USD $2.43 0.34 USD $2.5 0.35 USD $4.46B 620.07M USD 0 -$0.91 -0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.45 3.26 USD
+1.87
$4.4B 611.51M USD $1.49M 207.45K USD $22.82 3.17 USD $23.56 3.28 USD $4.4B 611.51M USD 117.25 $0.2 0.03 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.95 0.97 USD
+0.87
$4.3B 598.1M USD $4.22M 586.61K USD $6.85 0.95 USD $7 0.97 USD $4.3B 598.1M USD 33.09 $0.21 0.03 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.13 1.27 USD
+0.55
$4.24B 590.08M USD $5.07M 705.38K USD $9.02 1.25 USD $9.19 1.28 USD $4.24B 590.08M USD 18.26 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $46.87 6.52 USD
-0.59
$4.24B 589.76M USD $1.16M 161.03K USD $46.54 6.47 USD $47.7 6.63 USD $4.24B 589.76M USD 246.68 $0.19 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.91 0.82 USD
+0.51
$4.21B 585.21M USD $9.25M 1.29M USD $5.82 0.81 USD $5.95 0.83 USD $4.21B 585.21M USD 0 -$0.03 -0.004 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.45 1.45 USD
+0.97
$3.92B 544.84M USD $3.23M 449.6K USD $10.22 1.42 USD $10.48 1.46 USD $3.92B 544.84M USD 261.25 $0.04 0.005 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.76 0.66 USD
+1.06
$3.7B 514.68M USD $12.89M 1.79M USD $4.69 0.65 USD $4.79 0.67 USD $3.7B 514.68M USD 119.00 $0.04 0.005 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.14 0.44 USD
-0.32
$3.61B 501.93M USD $20.87M 2.9M USD $3.11 0.43 USD $3.18 0.44 USD $3.61B 501.93M USD 104.66 $0.03 0.004 USD
TENGDA CONS  600512.SS $2.24 0.31 USD
+0.45
$3.58B 497.99M USD $12.27M 1.71M USD $2.22 0.31 USD $2.26 0.31 USD $3.58B 497.99M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.71 0.38 USD
+0.74
$3.57B 496.23M USD $33.37M 4.64M USD $2.68 0.37 USD $2.78 0.39 USD $3.57B 496.23M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.46 0.48 USD
0
$3.51B 487.84M USD $7.45M 1.04M USD $3.42 0.48 USD $3.47 0.48 USD $3.51B 487.84M USD 8.43 $0.41 0.06 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.56 2.3 USD
+0.98
$3.5B 486.62M USD $2.97M 412.56K USD $16.25 2.26 USD $16.73 2.33 USD $3.5B 486.62M USD 0 -$0.22 -0.03 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.03 0.42 USD
0
$3.47B 482.06M USD $4.48M 622.79K USD $2.98 0.41 USD $3.04 0.42 USD $3.47B 482.06M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.93 2.77 USD
+3.53
$3.44B 478.85M USD $879.6K 122.3K USD $19.09 2.65 USD $19.99 2.78 USD $3.44B 478.85M USD 0 -$1.17 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.89 0.26 USD
+2.16
$3.44B 478.34M USD $84.23M 11.71M USD $1.82 0.25 USD $1.93 0.27 USD $3.44B 478.34M USD 0 -$0.56 -0.07 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.08 2.1 USD
+3.79
$3.4B 473.32M USD $7.91M 1.1M USD $14.49 2.01 USD $15.08 2.1 USD $3.4B 473.32M USD 0 -$1.86 -0.2 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.39 0.61 USD
+5.78
$3.32B 462.13M USD $58.27M 8.1M USD $4.11 0.57 USD $4.48 0.62 USD $3.32B 462.13M USD 0 -$0.12 -0.01 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.71 1.49 USD
+1.32
$3.3B 458.61M USD $11.07M 1.54M USD $10.44 1.45 USD $10.79 1.5 USD $3.3B 458.61M USD 36.93 $0.29 0.04 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.11 0.57 USD
+1.48
$3.16B 440.03M USD $10.44M 1.45M USD $4.03 0.56 USD $4.23 0.59 USD $3.16B 440.03M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.29 0.74 USD
+0.57
$3.15B 438.35M USD $6.34M 881.46K USD $5.13 0.71 USD $5.37 0.75 USD $3.15B 438.35M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.51 3.96 USD
+0.21
$3.13B 434.55M USD $1.83M 254.94K USD $28.03 3.9 USD $28.74 4 USD $3.13B 434.55M USD 0 -$0.36 -0.05 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.8 0.25 USD
+0.56
$3.1B 431.32M USD $20.75M 2.89M USD $1.78 0.25 USD $1.81 0.25 USD $3.1B 431.32M USD 0 -$0.26 -0.03 USD
AIRPORT  600463.SS $10.27 1.43 USD
+1.68
$3.08B 428.39M USD $7.65M 1.06M USD $10.15 1.41 USD $10.34 1.44 USD $3.08B 428.39M USD 0 -$0.29 -0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.7 0.93 USD
-0.15
$2.99B 415.58M USD $19.18M 2.67M USD $6.58 0.91 USD $6.74 0.94 USD $2.99B 415.58M USD 0 -$1.43 -0.1 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
+0.51
$2.99B 415.32M USD $9.13M 1.27M USD $1.94 0.27 USD $2 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
Shenzhen L&A Design Holding Limited  300949.SZ $46.76 6.5 USD
0
$2.83B 393.39M USD $6.03M 839.09K USD $43.27 6.02 USD $48.7 6.77 USD $2.83B 393.39M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $14.16 1.97 USD
+4.66
$2.78B 385.98M USD $6.09M 846.84K USD $13.56 1.89 USD $14.29 1.99 USD $2.78B 385.98M USD 22.47 $0.63 0.09 USD
LVYIN ECOLOGY  002887.SZ $9.01 1.25 USD
+10.01
$2.76B 383.33M USD $11.56M 1.61M USD $8.02 1.12 USD $9.01 1.25 USD $2.76B 383.33M USD 31.06 $0.29 0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.6 0.78 USD
-1.58
$2.75B 381.77M USD $40.19M 5.59M USD $5.58 0.78 USD $5.89 0.82 USD $2.75B 381.77M USD 0 -$0.71 -0.09 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.43 2.28 USD
-0.54
$2.74B 380.38M USD $2.2M 305.74K USD $16.39 2.28 USD $16.72 2.32 USD $2.74B 380.38M USD 273.83 $0.06 0.008 USD
ARTS Group Co., Ltd  603017.SS $9.69 1.35 USD
+0.83
$2.67B 371.74M USD $14.22M 1.98M USD $9.5 1.32 USD $9.69 1.35 USD $2.67B 371.74M USD 60.56 $0.16 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.47 2.43 USD
+2.34
$2.66B 369.77M USD $1.21M 167.61K USD $17 2.36 USD $17.45 2.43 USD $2.66B 369.77M USD 0 -$0.16 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください