国:中国 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (139)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (64)
- Shenzhen (75)
エンジニアリング・建設 (139)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (169)
- スペシャリティケミカル (204)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (33)
- 銅 (12)
- その他の工業用金属・鉱業 (51)
- 金 (5)
- その他の貴金属・鉱業 (3)
- 粘結炭 (9)
- 鋼 (58)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (34)
- 自動車部品 (184)
- キャンピングカー (2)
- 家具・備品・設備 (78)
- 住宅建設 (1)
- テキスタイル製造 (67)
- アパレル製造 (42)
- 履物・アクセサリー (12)
- 梱包・コンテナ (48)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (47)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (31)
- 宿泊施設 (20)
- 旅行サービス (9)
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険(生命) (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
- 不動産(開発) (28)
- 不動産サービス (33)
- 不動産(分散型) (3)
- 飲料(醸造) (8)
- 飲料(ワイン・蒸留酒) (21)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (90)
- 教育・訓練サービス (12)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (92)
- 製薬会社(一般) (12)
- 製薬会社(特定用途・ジェネリック) (111)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (17)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (3)
- 公益事業(再生可能エネルギー) (10)
- 公益事業(規制水道) (19)
- 公益事業(規制電力) (12)
- 公益事業(規制ガス) (10)
- 公益事業(分散型) (2)
- 通信サービス (18)
- 広告代理店 (29)
- 出版 (26)
- 放送 (8)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (9)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
- 情報技術サービス (71)
- ソフトウェア(アプリケーション) (39)
- ソフトウェア(インフラストラクチャー) (17)
- 通信機器 (104)
- コンピュータハードウェア (23)
- 家電 (32)
- 電子部品 (196)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (40)
- 半導体 (67)
- ソーラー (19)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-0.17
|
$235.94B 32.81B USD | $136.3M 18.95M USD | $5.67 0.79 USD | $5.74 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.18
|
$128.62B 17.88B USD | $74.33M 10.34M USD | $5.53 0.77 USD | $5.58 0.78 USD | $128.62B 17.88B USD | 5.34 | $1.04 0.14 USD | |
China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
-0.67
|
$127.24B 17.69B USD | $16.56M 2.3M USD | $8.85 1.23 USD | $8.94 1.24 USD | $127.24B 17.69B USD | 6.52 | $1.36 0.19 USD | |
China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.5
|
$102.15B 14.2B USD | $19.55M 2.72M USD | $7.95 1.11 USD | $8.03 1.12 USD | $102.15B 14.2B USD | 5.70 | $1.4 0.19 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
-0.61
|
$83.72B 11.64B USD | $55.08M 7.66M USD | $4.84 0.67 USD | $4.9 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
SRBG 600039.SS | $9.43 1.31 USD |
+0.32
|
$82.14B 11.42B USD | $12.46M 1.73M USD | $9.36 1.3 USD | $9.48 1.32 USD | $82.14B 11.42B USD | 11.36 | $0.83 0.12 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.34B 11.31B USD | $169.13M 23.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.34B 11.31B USD | 11.73 | $0.19 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.65B 7.88B USD | $49.79M 6.92M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.65B 7.88B USD | 14.69 | $0.2 0.03 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $7.89 1.1 USD |
-0.25
|
$48.2B 6.7B USD | $19.43M 2.7M USD | $7.86 1.09 USD | $7.94 1.1 USD | $48.2B 6.7B USD | 8.13 | $0.97 0.13 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
+0.45
|
$27.15B 3.78B USD | $24.57M 3.42M USD | $8.85 1.23 USD | $9.08 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $8.74 1.22 USD |
-0.46
|
$23.07B 3.21B USD | $17.4M 2.42M USD | $8.7 1.21 USD | $8.84 1.23 USD | $23.07B 3.21B USD | 7.66 | $1.14 0.16 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.74 2.74 USD |
+1.49
|
$22.46B 3.12B USD | $24.81M 3.45M USD | $19.12 2.66 USD | $20.3 2.82 USD | $22.46B 3.12B USD | 78.95 | $0.25 0.03 USD | |
SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $58.26M 8.1M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
0
|
$19.43B 2.7B USD | $12.44M 1.73M USD | $6.15 0.86 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.19 1.69 USD |
+0.16
|
$18.36B 2.55B USD | $8.17M 1.14M USD | $12.06 1.68 USD | $12.23 1.7 USD | $18.36B 2.55B USD | 0 | -$0.04 -0.005 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.41
|
$16.35B 2.27B USD | $6.61M 918.9K USD | $7.34 1.02 USD | $7.39 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.02 5.98 USD |
-0.62
|
$15.16B 2.11B USD | $3.29M 457.42K USD | $42.8 5.95 USD | $43.4 6.03 USD | $15.16B 2.11B USD | 537.75 | $0.08 0.01 USD | |
SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.26
|
$14.39B 2B USD | $13.74M 1.91M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.1B 1.82B USD | $13.24M 1.84M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
Huatu Cendes CO., LTD 300492.SZ | $65.91 9.16 USD |
+1.14
|
$12.96B 1.8B USD | $1.06M 146.7K USD | $64.12 8.92 USD | $66.34 9.22 USD | $12.96B 1.8B USD | 131.81 | $0.5 0.07 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.49 0.62 USD |
-0.88
|
$12.32B 1.71B USD | $11.04M 1.54M USD | $4.47 0.62 USD | $4.52 0.63 USD | $12.32B 1.71B USD | 449.00 | $0.01 0.001 USD | |
JSTI Group 300284.SZ | $8.93 1.24 USD |
+0.11
|
$11.28B 1.57B USD | $9.41M 1.31M USD | $8.84 1.23 USD | $9 1.25 USD | $11.28B 1.57B USD | 52.52 | $0.17 0.02 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
0
|
$11.11B 1.54B USD | $2.23M 310.46K USD | $7.37 1.02 USD | $7.45 1.04 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $10.23 1.42 USD |
-0.39
|
$10.96B 1.52B USD | $9.26M 1.29M USD | $10.19 1.42 USD | $10.3 1.43 USD | $10.96B 1.52B USD | 10.99 | $0.93 0.13 USD | |
TTC 600326.SS | $8.12 1.13 USD |
+2.4
|
$10.75B 1.49B USD | $62.85M 8.74M USD | $7.87 1.09 USD | $8.2 1.14 USD | $10.75B 1.49B USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.01
|
$10.5B 1.46B USD | $19.83M 2.76M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.07 2.37 USD |
-0.99
|
$10.39B 1.45B USD | $12.35M 1.72M USD | $17.03 2.37 USD | $17.3 2.41 USD | $10.39B 1.45B USD | 0 | -$0.57 -0.07 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $8.29 1.15 USD |
+0.12
|
$10.26B 1.43B USD | $9.94M 1.38M USD | $8.23 1.14 USD | $8.36 1.16 USD | $10.26B 1.43B USD | 26.74 | $0.31 0.04 USD | |
EAST LAKE HIGH TECH 600133.SS | $9.36 1.3 USD |
-0.53
|
$9.98B 1.39B USD | $9.26M 1.29M USD | $9.34 1.3 USD | $9.42 1.31 USD | $9.98B 1.39B USD | 20.80 | $0.45 0.06 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.91 1.24 USD |
-0.67
|
$9.64B 1.34B USD | $16.61M 2.31M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.64B 1.34B USD | 63.64 | $0.14 0.02 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.64 0.92 USD |
-0.15
|
$9.53B 1.32B USD | $14.03M 1.95M USD | $6.61 0.92 USD | $6.67 0.93 USD | $9.53B 1.32B USD | 11.25 | $0.59 0.08 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.26 2.4 USD |
+0.7
|
$9.25B 1.29B USD | $2.78M 386.21K USD | $17.05 2.37 USD | $17.28 2.4 USD | $9.25B 1.29B USD | 44.25 | $0.39 0.05 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
0
|
$9.21B 1.28B USD | $12.86M 1.79M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
0
|
$9.19B 1.28B USD | $7.31M 1.02M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.86M 1.65M USD | $4.79 0.67 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.6
|
$8.08B 1.12B USD | $12.78M 1.78M USD | $8.19 1.14 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
STRONGTEAM DECORATION 002989.SZ | $37.43 5.2 USD |
+5.14
|
$7.49B 1.04B USD | $6.62M 920.61K USD | $35.47 4.93 USD | $37.43 5.2 USD | $7.49B 1.04B USD | 0 | -$2.3 -0.3 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.15 0.86 USD |
-0.65
|
$7.17B 996.83M USD | $7.32M 1.02M USD | $6.11 0.85 USD | $6.18 0.86 USD | $7.17B 996.83M USD | 55.90 | $0.11 0.02 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.37 0.61 USD |
-2.24
|
$7.01B 974.77M USD | $85.6M 11.9M USD | $4.3 0.6 USD | $4.44 0.62 USD | $7.01B 974.77M USD | 0 | -$0.01 -0.001 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.84 1.23 USD |
+1.96
|
$6.93B 963.85M USD | $8.99M 1.25M USD | $8.6 1.2 USD | $8.87 1.23 USD | $6.93B 963.85M USD | 88.40 | $0.1 0.01 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-1.64
|
$6.75B 938.78M USD | $20.98M 2.92M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
PD CONSTRUCTION 600284.SS | $6.86 0.95 USD |
-1.01
|
$6.66B 925.47M USD | $12.67M 1.76M USD | $6.85 0.95 USD | $6.97 0.97 USD | $6.66B 925.47M USD | 11.82 | $0.58 0.08 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
-0.56
|
$6.61B 919.73M USD | $15.09M 2.1M USD | $3.52 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.19 1.28 USD |
-0.54
|
$6.51B 904.71M USD | $3.47M 482.06K USD | $9.16 1.27 USD | $9.24 1.28 USD | $6.51B 904.71M USD | 15.84 | $0.58 0.08 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.28 1.43 USD |
-0.29
|
$6.42B 893.01M USD | $8.29M 1.15M USD | $10.18 1.42 USD | $10.4 1.45 USD | $6.42B 893.01M USD | 15.34 | $0.67 0.09 USD | |
CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+4.35
|
$6.41B 890.58M USD | $112.42M 15.63M USD | $2.04 0.28 USD | $2.19 0.3 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-1.48
|
$6.31B 877.92M USD | $32.29M 4.49M USD | $3.3 0.46 USD | $3.4 0.47 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-0.54
|
$6.24B 868.02M USD | $8.28M 1.15M USD | $5.5 0.76 USD | $5.56 0.77 USD | $6.24B 868.02M USD | 10.39 | $0.53 0.07 USD | |
JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
-1.26
|
$6.23B 866.11M USD | $14.59M 2.03M USD | $3.12 0.43 USD | $3.17 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.05 4.04 USD |
+6.88
|
$6.2B 861.81M USD | $8.13M 1.13M USD | $27.01 3.76 USD | $29.37 4.08 USD | $6.2B 861.81M USD | 10.30 | $2.82 0.39 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-2.19
|
$6.17B 857.94M USD | $20.35M 2.83M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $5.62 0.78 USD |
-0.53
|
$6.11B 849.25M USD | $54M 7.51M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.11B 849.25M USD | 21.61 | $0.26 0.04 USD | |
METRO DESIGN 003013.SZ | $14.78 2.06 USD |
-0.2
|
$6.04B 839.14M USD | $1.26M 175.81K USD | $14.71 2.05 USD | $14.87 2.07 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
LONGYUAN CONS 600491.SS | $3.92 0.55 USD |
0
|
$6B 833.8M USD | $14.97M 2.08M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6B 833.8M USD | 0 | -$0.3 -0.04 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
-0.63
|
$5.73B 796.08M USD | $18.72M 2.6M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
-0.51
|
$5.51B 766.46M USD | $7.58M 1.05M USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.51B 766.46M USD | 0 | -$0.35 -0.04 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.38 0.61 USD |
-1.35
|
$5.42B 753.51M USD | $20.25M 2.82M USD | $4.38 0.61 USD | $4.44 0.62 USD | $5.42B 753.51M USD | 19.04 | $0.23 0.03 USD | |
China Design Group Co., Ltd. 603018.SS | $7.92 1.1 USD |
-1.61
|
$5.42B 753.01M USD | $7.39M 1.03M USD | $7.85 1.09 USD | $8.03 1.12 USD | $5.42B 753.01M USD | 15.83 | $0.5 0.07 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.16 0.58 USD |
+0.48
|
$5.28B 733.6M USD | $47.25M 6.57M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.28B 733.6M USD | 0 | -$0.41 -0.05 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.44 2.98 USD |
+0.28
|
$5.27B 732.64M USD | $883.42K 122.83K USD | $21.21 2.95 USD | $21.53 2.99 USD | $5.27B 732.64M USD | 51.04 | $0.42 0.06 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.67 1.34 USD |
-0.82
|
$5.22B 725.65M USD | $2.88M 400.88K USD | $9.64 1.34 USD | $9.77 1.36 USD | $5.22B 725.65M USD | 60.43 | $0.16 0.02 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.78 0.8 USD |
+2.3
|
$5.07B 704.74M USD | $16.45M 2.29M USD | $5.56 0.77 USD | $5.91 0.82 USD | $5.07B 704.74M USD | 0 | -$1.97 -0.2 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $10.49 1.46 USD |
-0.57
|
$4.89B 679.77M USD | $6.88M 956.65K USD | $10.45 1.45 USD | $10.59 1.47 USD | $4.89B 679.77M USD | 14.77 | $0.71 0.1 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
+0.35
|
$4.84B 672.66M USD | $4.5M 625.16K USD | $8.58 1.19 USD | $8.63 1.2 USD | $4.84B 672.66M USD | 9.69 | $0.89 0.12 USD | |
ZHONGYAN 003001.SZ | $37.5 5.21 USD |
+1.35
|
$4.75B 660.8M USD | $1.76M 244.77K USD | $36.9 5.13 USD | $37.98 5.28 USD | $4.75B 660.8M USD | 69.44 | $0.54 0.08 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $2.6 0.36 USD |
-3.35
|
$4.71B 655.36M USD | $113.95M 15.84M USD | $2.58 0.36 USD | $2.67 0.37 USD | $4.71B 655.36M USD | 0 | -$0.91 -0.1 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.52 4.8 USD |
+2.62
|
$4.69B 651.43M USD | $6.36M 884.58K USD | $33.3 4.63 USD | $35 4.87 USD | $4.69B 651.43M USD | 203.05 | $0.17 0.02 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
-1.64
|
$4.67B 649.89M USD | $9.96M 1.39M USD | $4.18 0.58 USD | $4.25 0.59 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $50.83 7.07 USD |
+5.98
|
$4.6B 639.59M USD | $2.74M 381.08K USD | $47.38 6.59 USD | $51.49 7.16 USD | $4.6B 639.59M USD | 267.52 | $0.19 0.03 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.74 3.3 USD |
0
|
$4.45B 619.07M USD | $1.43M 198.89K USD | $23.4 3.25 USD | $23.74 3.3 USD | $4.45B 619.07M USD | 118.70 | $0.2 0.03 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.04 0.98 USD |
-1.12
|
$4.36B 605.84M USD | $5.62M 781.6K USD | $7 0.97 USD | $7.17 1 USD | $4.36B 605.84M USD | 33.52 | $0.21 0.03 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.29 1.29 USD |
-0.64
|
$4.32B 600.43M USD | $8.26M 1.15M USD | $9.24 1.28 USD | $9.35 1.3 USD | $4.32B 600.43M USD | 18.57 | $0.5 0.07 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.02 0.84 USD |
-1.31
|
$4.29B 596.1M USD | $15.92M 2.21M USD | $6 0.83 USD | $6.09 0.85 USD | $4.29B 596.1M USD | 0 | -$0.03 -0.004 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-1.58
|
$3.98B 553.18M USD | $4.33M 602.03K USD | $10.55 1.47 USD | $10.86 1.51 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+0.3
|
$3.78B 525.91M USD | $15.66M 2.18M USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.86 0.68 USD |
-0.61
|
$3.78B 525.5M USD | $21.17M 2.94M USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.78B 525.5M USD | 121.50 | $0.04 0.005 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.84 0.39 USD |
-0.35
|
$3.74B 520.03M USD | $33.86M 4.71M USD | $2.81 0.39 USD | $2.91 0.4 USD | $3.74B 520.03M USD | 0 | -$0.07 -0.009 USD | |
TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.87
|
$3.63B 504.66M USD | $17.96M 2.5M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.63B 504.66M USD | 0 | -$0.01 -0.001 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-0.56
|
$3.58B 497.71M USD | $9.2M 1.28M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-3.98
|
$3.51B 488.47M USD | $129.96M 18.07M USD | $1.92 0.27 USD | $2.01 0.28 USD | $3.51B 488.47M USD | 0 | -$0.56 -0.07 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.57 2.3 USD |
-0.66
|
$3.5B 486.92M USD | $3.68M 512.17K USD | $16.38 2.28 USD | $16.8 2.34 USD | $3.5B 486.92M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
0
|
$3.46B 480.47M USD | $5.66M 786.67K USD | $3 0.42 USD | $3.06 0.43 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $15.12 2.1 USD |
-0.53
|
$3.41B 474.58M USD | $7.12M 990.63K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.41B 474.58M USD | 0 | -$1.86 -0.2 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.47 2.71 USD |
+0.26
|
$3.36B 467.8M USD | $371.61K 51.67K USD | $19.22 2.67 USD | $19.49 2.71 USD | $3.36B 467.8M USD | 0 | -$1.17 -0.1 USD | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.91 1.52 USD |
-1.09
|
$3.36B 467.18M USD | $20.05M 2.79M USD | $10.83 1.51 USD | $11.18 1.55 USD | $3.36B 467.18M USD | 37.62 | $0.29 0.04 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $29.7 4.13 USD |
+2.77
|
$3.26B 452.69M USD | $2.85M 396.19K USD | $28.7 3.99 USD | $29.76 4.14 USD | $3.26B 452.69M USD | 0 | -$0.36 -0.05 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.25 1.01 USD |
+2.55
|
$3.23B 449.69M USD | $39.17M 5.45M USD | $7.12 0.99 USD | $7.52 1.05 USD | $3.23B 449.69M USD | 0 | -$1.43 -0.1 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.47
|
$3.22B 447.4M USD | $12.51M 1.74M USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $52.8 7.34 USD |
+20
|
$3.19B 444.21M USD | $5.95M 827.84K USD | $46.03 6.4 USD | $52.8 7.34 USD | $3.19B 444.21M USD | 0 | -$4.22 -0.5 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.08
|
$3.17B 440.9M USD | $24.5M 3.41M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.09 0.57 USD |
-0.73
|
$3.15B 437.89M USD | $8.32M 1.16M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.15B 437.89M USD | 0 | -$0.22 -0.03 USD | |
AIRPORT 600463.SS | $10.39 1.44 USD |
-0.86
|
$3.12B 433.4M USD | $9.87M 1.37M USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.12B 433.4M USD | 0 | -$0.29 -0.04 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.03 0.28 USD |
-0.98
|
$3.08B 427.97M USD | $24.46M 3.4M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.08B 427.97M USD | 0 | -$0.45 -0.06 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.16 0.72 USD |
+1.38
|
$3.08B 427.58M USD | $5.47M 760.26K USD | $5.02 0.7 USD | $5.22 0.73 USD | $3.08B 427.58M USD | 0 | $0 0 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.76 2.33 USD |
-1.06
|
$2.79B 388.02M USD | $2.72M 377.71K USD | $16.59 2.31 USD | $16.96 2.36 USD | $2.79B 388.02M USD | 279.33 | $0.06 0.008 USD | |
ARTS Group Co., Ltd 603017.SS | $10.04 1.4 USD |
-1.95
|
$2.77B 385.16M USD | $31.6M 4.39M USD | $9.88 1.37 USD | $10.1 1.4 USD | $2.77B 385.16M USD | 62.75 | $0.16 0.02 USD | |
CAPOL INTERNATIONAL 002949.SZ | $14.09 1.96 USD |
+0.57
|
$2.76B 384.07M USD | $3.41M 474.14K USD | $13.85 1.93 USD | $14.13 1.96 USD | $2.76B 384.07M USD | 22.72 | $0.62 0.09 USD | |
Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.5 1.6 USD |
+1.32
|
$2.74B 381.66M USD | $7.76M 1.08M USD | $11.33 1.58 USD | $11.58 1.61 USD | $2.74B 381.66M USD | 29.48 | $0.39 0.05 USD | |
LVYIN ECOLOGY 002887.SZ | $8.81 1.22 USD |
+9.99
|
$2.7B 374.83M USD | $28.12M 3.91M USD | $7.98 1.11 USD | $8.81 1.22 USD | $2.7B 374.83M USD | 30.37 | $0.29 0.04 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $5.39 0.75 USD |
-0.19
|
$2.69B 374.13M USD | $5.48M 761.62K USD | $5.34 0.74 USD | $5.41 0.75 USD | $2.69B 374.13M USD | 41.46 | $0.13 0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}