国:中国 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (137)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (74)
エンジニアリング・建設 (137)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
+0.88
|
$236.35B 32.86B USD | $142.03M 19.75M USD | $5.67 0.79 USD | $5.74 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
China Railway Group Limited 601390.SS | $5.57 0.77 USD |
+0.72
|
$128.69B 17.89B USD | $92.7M 12.89M USD | $5.52 0.77 USD | $5.6 0.78 USD | $128.69B 17.89B USD | 5.35 | $1.04 0.14 USD | |
China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+1.13
|
$127.71B 17.76B USD | $28.94M 4.02M USD | $8.82 1.23 USD | $8.95 1.24 USD | $127.71B 17.76B USD | 6.56 | $1.36 0.19 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
+1.01
|
$102.54B 14.26B USD | $29.23M 4.06M USD | $7.94 1.1 USD | $8.04 1.12 USD | $102.54B 14.26B USD | 5.72 | $1.4 0.19 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.2
|
$84.24B 11.71B USD | $58.36M 8.11M USD | $4.88 0.68 USD | $4.93 0.69 USD | $84.24B 11.71B USD | 8.01 | $0.61 0.08 USD | |
SRBG 600039.SS | $9.4 1.31 USD |
-0.74
|
$81.87B 11.38B USD | $11.25M 1.56M USD | $9.4 1.31 USD | $9.49 1.32 USD | $81.87B 11.38B USD | 11.32 | $0.83 0.12 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.58B 11.34B USD | $206.67M 28.74M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.58B 11.34B USD | 11.78 | $0.19 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.34
|
$56.78B 7.89B USD | $66.32M 9.22M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.78B 7.89B USD | 14.75 | $0.2 0.03 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
0
|
$48.32B 6.72B USD | $22.53M 3.13M USD | $7.89 1.1 USD | $7.99 1.11 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $8.97 1.25 USD |
+0.22
|
$27.03B 3.76B USD | $16.8M 2.34M USD | $8.92 1.24 USD | $8.98 1.25 USD | $27.03B 3.76B USD | 16.01 | $0.56 0.08 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $9.23 1.28 USD |
+0.98
|
$24.37B 3.39B USD | $21.1M 2.93M USD | $9.11 1.27 USD | $9.23 1.28 USD | $24.37B 3.39B USD | 8.09 | $1.14 0.16 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.45 2.7 USD |
-3.9
|
$22.13B 3.08B USD | $29.36M 4.08M USD | $19.39 2.7 USD | $20.09 2.79 USD | $22.13B 3.08B USD | 81.04 | $0.24 0.03 USD | |
SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $63.47M 8.82M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
+0.82
|
$19.43B 2.7B USD | $18.16M 2.53M USD | $6.11 0.85 USD | $6.2 0.86 USD | $19.43B 2.7B USD | 7.18 | $0.86 0.12 USD | |
CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
+0.91
|
$18.33B 2.55B USD | $7.67M 1.07M USD | $12.05 1.68 USD | $12.18 1.69 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+0.41
|
$16.42B 2.28B USD | $8.54M 1.19M USD | $7.35 1.02 USD | $7.41 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.29 6.02 USD |
-0.3
|
$15.25B 2.12B USD | $3.96M 551.1K USD | $43.1 5.99 USD | $43.79 6.09 USD | $15.25B 2.12B USD | 541.12 | $0.08 0.01 USD | |
SHAAN CONS 600248.SS | $3.83 0.53 USD |
+0.26
|
$14.43B 2.01B USD | $9.97M 1.39M USD | $3.82 0.53 USD | $3.85 0.54 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-0.28
|
$13.14B 1.83B USD | $10.45M 1.45M USD | $3.5 0.49 USD | $3.53 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+1.8
|
$12.42B 1.73B USD | $19.85M 2.76M USD | $4.45 0.62 USD | $4.51 0.63 USD | $12.42B 1.73B USD | 453.00 | $0.01 0.001 USD | |
JSTI Group 300284.SZ | $8.92 1.24 USD |
+0.9
|
$11.26B 1.57B USD | $12.04M 1.67M USD | $8.9 1.24 USD | $9.05 1.26 USD | $11.26B 1.57B USD | 52.47 | $0.17 0.02 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
+0.82
|
$11.11B 1.54B USD | $2.2M 305.99K USD | $7.35 1.02 USD | $7.43 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $10.27 1.43 USD |
+0.59
|
$11B 1.53B USD | $11.36M 1.58M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11B 1.53B USD | 11.04 | $0.93 0.13 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
+0.51
|
$10.6B 1.47B USD | $17.99M 2.5M USD | $3.94 0.55 USD | $3.98 0.55 USD | $10.6B 1.47B USD | 7.63 | $0.52 0.07 USD | |
Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.24 2.4 USD |
-0.29
|
$10.5B 1.46B USD | $10.72M 1.49M USD | $17.18 2.39 USD | $17.38 2.42 USD | $10.5B 1.46B USD | 0 | -$0.57 -0.07 USD | |
TTC 600326.SS | $7.93 1.1 USD |
+1.67
|
$10.49B 1.46B USD | $50.16M 6.98M USD | $7.84 1.09 USD | $8.05 1.12 USD | $10.49B 1.46B USD | 0 | -$0.11 -0.01 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $8.28 1.15 USD |
+0.61
|
$10.25B 1.42B USD | $8.41M 1.17M USD | $8.21 1.14 USD | $8.3 1.15 USD | $10.25B 1.42B USD | 26.70 | $0.31 0.04 USD | |
EAST LAKE HIGH TECH 600133.SS | $9.41 1.31 USD |
+0.32
|
$10.03B 1.4B USD | $12.59M 1.75M USD | $9.36 1.3 USD | $9.48 1.32 USD | $10.03B 1.4B USD | 20.91 | $0.45 0.06 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.97 1.25 USD |
-0.33
|
$9.7B 1.35B USD | $13.25M 1.84M USD | $8.95 1.24 USD | $9.03 1.26 USD | $9.7B 1.35B USD | 64.07 | $0.14 0.02 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.65 0.92 USD |
+0.91
|
$9.54B 1.33B USD | $15.23M 2.12M USD | $6.58 0.91 USD | $6.68 0.93 USD | $9.54B 1.33B USD | 11.27 | $0.59 0.08 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
+0.29
|
$9.21B 1.28B USD | $12.75M 1.77M USD | $3.45 0.48 USD | $3.5 0.49 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.86
|
$9.19B 1.28B USD | $11.84M 1.65M USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.14 2.38 USD |
-0.35
|
$9.19B 1.28B USD | $2.65M 369.05K USD | $17.15 2.38 USD | $17.3 2.41 USD | $9.19B 1.28B USD | 43.94 | $0.39 0.05 USD | |
Huatu Cendes CO., LTD 300492.SZ | $65.17 9.06 USD |
+2.74
|
$9.16B 1.27B USD | $1.03M 143.51K USD | $63.44 8.82 USD | $65.52 9.11 USD | $9.16B 1.27B USD | 130.34 | $0.5 0.07 USD | |
ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
+1.47
|
$8.27B 1.15B USD | $22.96M 3.19M USD | $4.74 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
Arcplus Group PLC 600629.SS | $8.28 1.15 USD |
-1.43
|
$8.03B 1.12B USD | $12.54M 1.74M USD | $8.29 1.15 USD | $8.39 1.17 USD | $8.03B 1.12B USD | 21.23 | $0.39 0.05 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.19 0.86 USD |
-0.32
|
$7.22B 1B USD | $8.38M 1.17M USD | $6.18 0.86 USD | $6.23 0.87 USD | $7.22B 1B USD | 56.27 | $0.11 0.02 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.47 0.62 USD |
-0.22
|
$7.17B 997.07M USD | $84.23M 11.71M USD | $4.43 0.62 USD | $4.56 0.63 USD | $7.17B 997.07M USD | 0 | -$0.01 -0.001 USD | |
STRONGTEAM DECORATION 002989.SZ | $35.6 4.95 USD |
+1.4
|
$7.03B 977.89M USD | $4.23M 588.31K USD | $35.01 4.87 USD | $36.03 5.01 USD | $7.03B 977.89M USD | 0 | -$2.3 -0.3 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+0.55
|
$6.86B 954.43M USD | $23.65M 3.29M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.67 1.21 USD |
-0.8
|
$6.8B 945.32M USD | $9.87M 1.37M USD | $8.66 1.2 USD | $8.8 1.22 USD | $6.8B 945.32M USD | 86.70 | $0.1 0.01 USD | |
PD CONSTRUCTION 600284.SS | $6.93 0.96 USD |
+0.29
|
$6.72B 934.91M USD | $11.95M 1.66M USD | $6.89 0.96 USD | $6.97 0.97 USD | $6.72B 934.91M USD | 11.94 | $0.58 0.08 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.85
|
$6.65B 924.92M USD | $21.68M 3.01M USD | $3.53 0.49 USD | $3.58 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.24 1.28 USD |
+0.98
|
$6.54B 909.63M USD | $3.26M 453.85K USD | $9.15 1.27 USD | $9.3 1.29 USD | $6.54B 909.63M USD | 15.93 | $0.58 0.08 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.31 1.43 USD |
-0.58
|
$6.44B 895.62M USD | $8.87M 1.23M USD | $10.25 1.43 USD | $10.44 1.45 USD | $6.44B 895.62M USD | 15.38 | $0.67 0.09 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.37 0.47 USD |
+1.51
|
$6.41B 891.14M USD | $49.36M 6.86M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.41B 891.14M USD | 0 | -$0.28 -0.03 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $6.38 0.89 USD |
+1.75
|
$6.31B 877.19M USD | $30.51M 4.24M USD | $6.23 0.87 USD | $6.46 0.9 USD | $6.31B 877.19M USD | 638.00 | $0.01 0.001 USD | |
JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+2.26
|
$6.31B 877.18M USD | $29.84M 4.15M USD | $3.09 0.43 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
+0.18
|
$6.28B 872.75M USD | $6.66M 925.86K USD | $5.52 0.77 USD | $5.57 0.77 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $5.65 0.79 USD |
-0.18
|
$6.14B 853.78M USD | $80.26M 11.16M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.14B 853.78M USD | 21.73 | $0.26 0.04 USD | |
CECEP TECHAND ECOLOGY 300197.SZ | $2.07 0.29 USD |
0
|
$6.14B 853.47M USD | $61.19M 8.51M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.14B 853.47M USD | 0 | -$0.89 -0.1 USD | |
METRO DESIGN 003013.SZ | $14.81 2.06 USD |
+0.54
|
$6.05B 840.84M USD | $1.29M 179.13K USD | $14.7 2.04 USD | $14.88 2.07 USD | $6.05B 840.84M USD | 13.34 | $1.11 0.15 USD | |
LONGYUAN CONS 600491.SS | $3.92 0.55 USD |
+0.77
|
$6B 833.8M USD | $15.56M 2.16M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6B 833.8M USD | 0 | -$0.3 -0.04 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.18 3.78 USD |
+0.89
|
$5.8B 806.33M USD | $1.2M 167.45K USD | $26.96 3.75 USD | $27.35 3.8 USD | $5.8B 806.33M USD | 9.63 | $2.82 0.39 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
+0.31
|
$5.76B 801.1M USD | $19.07M 2.65M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
+0.78
|
$5.54B 770.42M USD | $6.63M 922.22K USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
China Design Group Co., Ltd. 603018.SS | $8.05 1.12 USD |
+1
|
$5.5B 765.37M USD | $7.44M 1.03M USD | $7.94 1.1 USD | $8.08 1.12 USD | $5.5B 765.37M USD | 16.10 | $0.5 0.07 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.44 0.62 USD |
+3.02
|
$5.49B 763.83M USD | $52.41M 7.29M USD | $4.26 0.59 USD | $4.44 0.62 USD | $5.49B 763.83M USD | 19.30 | $0.23 0.03 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.52
|
$5.26B 731.66M USD | $4.17M 579.55K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.26B 731.66M USD | 60.93 | $0.16 0.02 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.38 2.97 USD |
-0.28
|
$5.25B 730.59M USD | $1.07M 148.69K USD | $21.33 2.97 USD | $21.65 3.01 USD | $5.25B 730.59M USD | 50.90 | $0.42 0.06 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.14 0.58 USD |
+2.22
|
$5.25B 730.08M USD | $70.42M 9.79M USD | $4.03 0.56 USD | $4.1 0.57 USD | $5.25B 730.08M USD | 0 | -$0.41 -0.05 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.65 0.79 USD |
-2.08
|
$4.95B 688.89M USD | $12.39M 1.72M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.95B 688.89M USD | 0 | -$1.97 -0.2 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $10.55 1.47 USD |
+0.19
|
$4.92B 683.66M USD | $6.64M 922.78K USD | $10.44 1.45 USD | $10.54 1.47 USD | $4.92B 683.66M USD | 14.85 | $0.71 0.1 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $2.69 0.37 USD |
-1.47
|
$4.88B 678.04M USD | $100.39M 13.96M USD | $2.68 0.37 USD | $2.81 0.39 USD | $4.88B 678.04M USD | 0 | -$0.91 -0.1 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.6 1.2 USD |
+0.35
|
$4.82B 670.32M USD | $3.95M 549.86K USD | $8.56 1.19 USD | $8.62 1.2 USD | $4.82B 670.32M USD | 9.66 | $0.89 0.12 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.26 0.59 USD |
+0.95
|
$4.75B 660.75M USD | $7.61M 1.06M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.75B 660.75M USD | 32.76 | $0.13 0.02 USD | |
ZHONGYAN 003001.SZ | $37 5.14 USD |
-0.16
|
$4.69B 651.99M USD | $2.15M 299.61K USD | $36.77 5.11 USD | $37.76 5.25 USD | $4.69B 651.99M USD | 68.51 | $0.54 0.08 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.64 4.68 USD |
-1.23
|
$4.57B 634.82M USD | $5.27M 732.51K USD | $33.43 4.65 USD | $34.43 4.79 USD | $4.57B 634.82M USD | 197.88 | $0.17 0.02 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.74 3.3 USD |
+0.13
|
$4.45B 619.07M USD | $1.65M 229.77K USD | $23.62 3.28 USD | $23.93 3.33 USD | $4.45B 619.07M USD | 118.70 | $0.2 0.03 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.12 0.99 USD |
+0.71
|
$4.41B 612.73M USD | $6.19M 860.72K USD | $7.08 0.98 USD | $7.19 1 USD | $4.41B 612.73M USD | 33.90 | $0.21 0.03 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.35 1.3 USD |
-0.21
|
$4.35B 604.3M USD | $7.77M 1.08M USD | $9.33 1.3 USD | $9.4 1.31 USD | $4.35B 604.3M USD | 18.69 | $0.5 0.07 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.1 0.85 USD |
+0.16
|
$4.34B 604.02M USD | $13.33M 1.85M USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.34B 604.02M USD | 0 | -$0.03 -0.004 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.96 6.67 USD |
-0.04
|
$4.34B 603.47M USD | $1.83M 255.09K USD | $47.66 6.63 USD | $49.03 6.82 USD | $4.34B 603.47M USD | 252.42 | $0.19 0.03 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.78 1.5 USD |
+1.41
|
$4.04B 562.05M USD | $5.29M 735.02K USD | $10.57 1.47 USD | $10.89 1.51 USD | $4.04B 562.05M USD | 269.50 | $0.04 0.005 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.89 0.68 USD |
-1.41
|
$3.8B 528.74M USD | $35.35M 4.92M USD | $4.88 0.68 USD | $5.05 0.7 USD | $3.8B 528.74M USD | 122.25 | $0.04 0.005 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.28 0.46 USD |
+0.31
|
$3.77B 524.31M USD | $24.79M 3.45M USD | $3.24 0.45 USD | $3.34 0.46 USD | $3.77B 524.31M USD | 109.33 | $0.03 0.004 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.85 0.4 USD |
-0.35
|
$3.75B 521.86M USD | $41.53M 5.77M USD | $2.85 0.4 USD | $2.94 0.41 USD | $3.75B 521.86M USD | 0 | -$0.07 -0.009 USD | |
TENGDA CONS 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $24.99M 3.48M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.01 0.28 USD |
-1.47
|
$3.66B 508.71M USD | $163.4M 22.72M USD | $1.96 0.27 USD | $2.03 0.28 USD | $3.66B 508.71M USD | 0 | -$0.56 -0.07 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.28
|
$3.6B 500.53M USD | $6.42M 893.03K USD | $3.53 0.49 USD | $3.57 0.5 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.68 2.32 USD |
+1.58
|
$3.53B 490.15M USD | $5.22M 725.27K USD | $16.4 2.28 USD | $17.09 2.38 USD | $3.53B 490.15M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
+2.03
|
$3.46B 480.47M USD | $6.07M 843.55K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $15.2 2.11 USD |
-1.17
|
$3.43B 477.09M USD | $8.53M 1.19M USD | $15.09 2.1 USD | $15.48 2.15 USD | $3.43B 477.09M USD | 0 | -$1.86 -0.2 USD | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.03 1.53 USD |
+2.7
|
$3.4B 472.32M USD | $25.59M 3.56M USD | $10.68 1.48 USD | $11.16 1.55 USD | $3.4B 472.32M USD | 38.03 | $0.29 0.04 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.42 2.7 USD |
+0.36
|
$3.36B 466.6M USD | $772.96K 107.48K USD | $19.24 2.68 USD | $19.65 2.73 USD | $3.36B 466.6M USD | 0 | -$1.17 -0.1 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.27 0.59 USD |
+0.71
|
$3.23B 449.5M USD | $10.56M 1.47M USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
+1.09
|
$3.21B 445.69M USD | $23.54M 3.27M USD | $1.84 0.26 USD | $1.87 0.26 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.49
|
$3.17B 441.1M USD | $4.24M 589.22K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.17B 441.1M USD | 0 | -$0.22 -0.03 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $28.9 4.02 USD |
+0.73
|
$3.17B 440.49M USD | $1.46M 203.22K USD | $28.32 3.94 USD | $29.04 4.04 USD | $3.17B 440.49M USD | 0 | -$0.36 -0.05 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.07 0.98 USD |
-2.88
|
$3.15B 438.53M USD | $33.08M 4.6M USD | $7.03 0.98 USD | $7.3 1.02 USD | $3.15B 438.53M USD | 0 | -$1.43 -0.1 USD | |
AIRPORT 600463.SS | $10.48 1.46 USD |
+2.44
|
$3.14B 437.15M USD | $19.64M 2.73M USD | $10.17 1.41 USD | $10.59 1.47 USD | $3.14B 437.15M USD | 0 | -$0.29 -0.04 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
-0.49
|
$3.11B 432.19M USD | $26.91M 3.74M USD | $2 0.28 USD | $2.06 0.29 USD | $3.11B 432.19M USD | 0 | -$0.45 -0.06 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
-1.93
|
$3.03B 421.78M USD | $4.04M 562.04K USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
ARTS Group Co., Ltd 603017.SS | $10.24 1.42 USD |
-9.94
|
$2.83B 392.84M USD | $54.7M 7.61M USD | $10.23 1.42 USD | $11.1 1.54 USD | $2.83B 392.84M USD | 64.00 | $0.16 0.02 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.94 2.36 USD |
-0.12
|
$2.82B 392.19M USD | $2.37M 330.03K USD | $16.7 2.32 USD | $17.09 2.38 USD | $2.82B 392.19M USD | 282.33 | $0.06 0.008 USD | |
CAPOL INTERNATIONAL 002949.SZ | $14.01 1.95 USD |
-0.28
|
$2.75B 381.89M USD | $3.2M 445.59K USD | $13.98 1.94 USD | $14.28 1.99 USD | $2.75B 381.89M USD | 22.23 | $0.63 0.09 USD | |
Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.35 1.58 USD |
-2.99
|
$2.71B 376.68M USD | $12.92M 1.8M USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.71B 376.68M USD | 29.10 | $0.39 0.05 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $5.4 0.75 USD |
+0.37
|
$2.7B 374.83M USD | $5.5M 764.88K USD | $5.35 0.74 USD | $5.43 0.76 USD | $2.7B 374.83M USD | 41.53 | $0.13 0.02 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.51 2.43 USD |
+1.33
|
$2.67B 370.62M USD | $2.23M 309.56K USD | $17.45 2.43 USD | $18.38 2.56 USD | $2.67B 370.62M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $44 6.12 USD |
+7.76
|
$2.66B 370.17M USD | $7.41M 1.03M USD | $41.5 5.77 USD | $48.5 6.74 USD | $2.66B 370.17M USD | 0 | -$4.22 -0.5 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}