国:中国 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (137)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (74)
エンジニアリング・建設 (137)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (48)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (2)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.61B 18.16B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.61B 18.16B USD | 6.62 | $1.4 0.19 USD | |
China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.02B 14.19B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.02B 14.19B USD | 5.49 | $1.46 0.2 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.66B 7.88B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.66B 7.88B USD | 12.29 | $0.24 0.03 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.33B 6.3B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 54.07 | $0.41 0.06 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $17.27M 2.4M USD | $9.15 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $99.62M 13.85M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $15.63M 2.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
+0.12
|
$17.86B 2.48B USD | $6.67M 927.08K USD | $8 1.11 USD | $8.06 1.12 USD | $17.86B 2.48B USD | 10.57 | $0.76 0.11 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.47 6.46 USD |
+1.35
|
$16.37B 2.28B USD | $7.21M 1M USD | $45.48 6.32 USD | $47.32 6.58 USD | $16.37B 2.28B USD | 70.40 | $0.66 0.09 USD | |
SHAAN CONS 600248.SS | $4.27 0.59 USD |
+0.95
|
$16.09B 2.24B USD | $15.41M 2.14M USD | $4.22 0.59 USD | $4.29 0.6 USD | $16.09B 2.24B USD | 4.40 | $0.97 0.13 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.7 0.51 USD |
+0.27
|
$13.89B 1.93B USD | $13.11M 1.82M USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.89B 1.93B USD | 11.93 | $0.31 0.04 USD | |
Huatu Cendes CO., LTD 300492.SZ | $90.54 12.59 USD |
+0.27
|
$12.72B 1.77B USD | $412.2K 57.31K USD | $89.36 12.42 USD | $91.41 12.71 USD | $12.72B 1.77B USD | 301.80 | $0.3 0.04 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
-0.43
|
$12.52B 1.74B USD | $27.91M 3.88M USD | $4.57 0.64 USD | $4.64 0.65 USD | $12.52B 1.74B USD | 458.00 | $0.01 0.001 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $11.16 1.55 USD |
+3.05
|
$11.96B 1.66B USD | $36.75M 5.11M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.96B 1.66B USD | 11.04 | $1.01 0.14 USD | |
JSTI Group 300284.SZ | $8.73 1.21 USD |
+0.11
|
$11.02B 1.53B USD | $16.99M 2.36M USD | $8.66 1.2 USD | $8.91 1.24 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $2.61M 363.1K USD | $7.3 1.02 USD | $7.42 1.03 USD | $10.97B 1.53B USD | 17.02 | $0.43 0.06 USD | |
Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.89 2.49 USD |
+1.19
|
$10.89B 1.51B USD | $20.51M 2.85M USD | $17.63 2.45 USD | $18.2 2.53 USD | $10.89B 1.51B USD | 0 | -$1.68 -0.2 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $8.22 1.14 USD |
+1.48
|
$10.17B 1.41B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.25 1.15 USD | $10.17B 1.41B USD | 30.44 | $0.27 0.04 USD | |
EAST LAKE HIGH TECH 600133.SS | $9.03 1.26 USD |
+1.35
|
$9.63B 1.34B USD | $14.36M 2M USD | $8.9 1.24 USD | $9.12 1.27 USD | $9.63B 1.34B USD | 7.85 | $1.15 0.16 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.62 0.92 USD |
+2
|
$9.5B 1.32B USD | $22.52M 3.13M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.5B 1.32B USD | 11.22 | $0.59 0.08 USD | |
TTC 600326.SS | $6.96 0.97 USD |
-3.2
|
$9.21B 1.28B USD | $63.17M 8.78M USD | $6.91 0.96 USD | $7.29 1.01 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.22M 1.14M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.26 | $0.94 0.13 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.68 2.32 USD |
-0.18
|
$8.94B 1.24B USD | $1.35M 187.82K USD | $16.58 2.31 USD | $16.79 2.33 USD | $8.94B 1.24B USD | 47.65 | $0.35 0.05 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
-0.12
|
$8.92B 1.24B USD | $13.44M 1.87M USD | $8.23 1.14 USD | $8.42 1.17 USD | $8.92B 1.24B USD | 0 | -$0.06 -0.008 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.36 0.47 USD |
+0.9
|
$8.92B 1.24B USD | $14.64M 2.04M USD | $3.33 0.46 USD | $3.41 0.47 USD | $8.92B 1.24B USD | 13.43 | $0.25 0.03 USD | |
Arcplus Group PLC 600629.SS | $8.99 1.25 USD |
+0.9
|
$8.72B 1.21B USD | $55.73M 7.75M USD | $8.85 1.23 USD | $9.18 1.28 USD | $8.72B 1.21B USD | 21.92 | $0.41 0.06 USD | |
ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
-0.63
|
$8.15B 1.13B USD | $15.86M 2.21M USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.86 0.54 USD |
+0.26
|
$7.21B 1B USD | $21.84M 3.04M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.21B 1B USD | 14.84 | $0.26 0.04 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $6.17 0.86 USD |
-0.8
|
$7.19B 1B USD | $16.81M 2.34M USD | $6.04 0.84 USD | $6.23 0.87 USD | $7.19B 1B USD | 56.09 | $0.11 0.02 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.07 1.4 USD |
-1.76
|
$7.13B 991.34M USD | $10.12M 1.41M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.13B 991.34M USD | 17.36 | $0.58 0.08 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.18
|
$6.9B 959.15M USD | $65.1M 9.05M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
-0.66
|
$6.87B 954.67M USD | $16.66M 2.32M USD | $6.04 0.84 USD | $6.13 0.85 USD | $6.87B 954.67M USD | 10.82 | $0.56 0.08 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
+3.51
|
$6.64B 923.14M USD | $64.11M 8.91M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.64B 923.14M USD | 0 | -$0.05 -0.006 USD | |
PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
+0.46
|
$6.42B 893.09M USD | $10.61M 1.47M USD | $6.56 0.91 USD | $6.68 0.93 USD | $6.42B 893.09M USD | 10.85 | $0.61 0.08 USD | |
JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
0
|
$6.4B 890.02M USD | $19.71M 2.74M USD | $3.17 0.44 USD | $3.21 0.45 USD | $6.4B 890.02M USD | 13.25 | $0.24 0.03 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.03 1.12 USD |
-0.37
|
$6.26B 870.41M USD | $7.61M 1.06M USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.26B 870.41M USD | 80.29 | $0.1 0.01 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.89 4.02 USD |
-7.91
|
$6.16B 857.06M USD | $9.11M 1.27M USD | $28.29 3.93 USD | $29.37 4.08 USD | $6.16B 857.06M USD | 9.69 | $2.98 0.41 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $6.15 0.86 USD |
0
|
$6.08B 845.56M USD | $13.32M 1.85M USD | $6.15 0.86 USD | $6.25 0.87 USD | $6.08B 845.56M USD | 76.87 | $0.08 0.01 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.89 0.68 USD |
-2.4
|
$6.05B 841.25M USD | $17.33M 2.41M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.05B 841.25M USD | 16.30 | $0.3 0.04 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.39 2 USD |
-9.04
|
$5.88B 816.99M USD | $11.07M 1.54M USD | $14.28 1.99 USD | $14.85 2.06 USD | $5.88B 816.99M USD | 11.69 | $1.23 0.17 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $5.23 0.73 USD |
+1.55
|
$5.68B 790.32M USD | $50.46M 7.02M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.68B 790.32M USD | 19.37 | $0.27 0.04 USD | |
LONGYUAN CONS 600491.SS | $3.68 0.51 USD |
+1.1
|
$5.63B 782.75M USD | $10.22M 1.42M USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.63B 782.75M USD | 0 | -$0.69 -0.09 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.1 0.43 USD |
-0.96
|
$5.6B 778.5M USD | $47.41M 6.59M USD | $3.03 0.42 USD | $3.17 0.44 USD | $5.6B 778.5M USD | 0 | -$0.35 -0.04 USD | |
Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.87 1.23 USD |
+2.31
|
$5.54B 770.53M USD | $7.61M 1.06M USD | $8.62 1.2 USD | $9.05 1.26 USD | $5.54B 770.53M USD | 13.64 | $0.65 0.09 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
+0.35
|
$5.52B 766.85M USD | $40.41M 5.62M USD | $2.84 0.39 USD | $3 0.42 USD | $5.52B 766.85M USD | 0 | -$0.12 -0.01 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
0
|
$5.43B 754.52M USD | $28.58M 3.97M USD | $1.8 0.25 USD | $1.86 0.26 USD | $5.43B 754.52M USD | 0 | -$0.9 -0.1 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.67 3.71 USD |
-3.72
|
$5.24B 729.28M USD | $3.9M 542.15K USD | $26.59 3.7 USD | $27.69 3.85 USD | $5.24B 729.28M USD | 0 | -$0.78 -0.1 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.35 1.3 USD |
-1.27
|
$5.24B 729.05M USD | $6.61M 918.47K USD | $9.34 1.3 USD | $9.5 1.32 USD | $5.24B 729.05M USD | 9.94 | $0.94 0.13 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.71 1.35 USD |
0
|
$5.24B 728.66M USD | $3.48M 483.7K USD | $9.63 1.34 USD | $9.83 1.37 USD | $5.24B 728.66M USD | 69.35 | $0.14 0.02 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.63 0.5 USD |
+0.28
|
$5.17B 718.93M USD | $5.34M 741.95K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.17B 718.93M USD | 0 | -$0.27 -0.03 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
+2.53
|
$5.14B 714.21M USD | $38.24M 5.32M USD | $3.9 0.54 USD | $4.09 0.57 USD | $5.14B 714.21M USD | 0 | -$0.35 -0.04 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.82 0.39 USD |
-1.74
|
$5.13B 713.72M USD | $80.49M 11.19M USD | $2.76 0.38 USD | $2.88 0.4 USD | $5.13B 713.72M USD | 0 | -$0.71 -0.09 USD | |
China Design Group Co., Ltd. 603018.SS | $7.42 1.03 USD |
-0.4
|
$5.07B 705.47M USD | $6.92M 961.88K USD | $7.39 1.03 USD | $7.52 1.05 USD | $5.07B 705.47M USD | 13.49 | $0.55 0.08 USD | |
Zhongyan Technology Co., Ltd. 003001.SZ | $39.71 5.52 USD |
-1.83
|
$5.03B 699.74M USD | $2.36M 328.1K USD | $39.6 5.51 USD | $40.88 5.68 USD | $5.03B 699.74M USD | 81.04 | $0.49 0.07 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.05 1.12 USD |
-0.49
|
$4.98B 692.76M USD | $8.22M 1.14M USD | $8.02 1.12 USD | $8.15 1.13 USD | $4.98B 692.76M USD | 35.00 | $0.23 0.03 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.82 2.76 USD |
-1.69
|
$4.87B 677.28M USD | $1.47M 204.31K USD | $19.7 2.74 USD | $20.16 2.8 USD | $4.87B 677.28M USD | 35.39 | $0.56 0.08 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.2 0.58 USD |
+1.2
|
$4.69B 651.44M USD | $8.91M 1.24M USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.69B 651.44M USD | 24.70 | $0.17 0.02 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $9.8 1.36 USD |
-0.2
|
$4.57B 635.06M USD | $4.1M 570.33K USD | $9.76 1.36 USD | $9.86 1.37 USD | $4.57B 635.06M USD | 13.80 | $0.71 0.1 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.44 1.31 USD |
+6.43
|
$4.39B 610.12M USD | $50.12M 6.97M USD | $8.87 1.23 USD | $9.76 1.36 USD | $4.39B 610.12M USD | 18.87 | $0.5 0.07 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.13 3.08 USD |
+0.77
|
$4.15B 577.08M USD | $1.79M 249.07K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.15B 577.08M USD | 71.38 | $0.31 0.04 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.73 0.8 USD |
+1.06
|
$4.08B 567.39M USD | $13.02M 1.81M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.08B 567.39M USD | 0 | -$0.03 -0.004 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-3.85
|
$3.94B 547.45M USD | $15.2M 2.11M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
Longjian Road&Bridge Co.,Ltd 600853.SS | $3.85 0.54 USD |
+1.32
|
$3.9B 542.83M USD | $35.66M 4.96M USD | $3.79 0.53 USD | $3.87 0.54 USD | $3.9B 542.83M USD | 9.39 | $0.41 0.06 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.28 1.43 USD |
+1.88
|
$3.85B 535.98M USD | $9.63M 1.34M USD | $10.04 1.4 USD | $10.51 1.46 USD | $3.85B 535.98M USD | 342.66 | $0.03 0.004 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.35 0.88 USD |
+4.96
|
$3.78B 526.19M USD | $13.77M 1.91M USD | $6 0.83 USD | $6.35 0.88 USD | $3.78B 526.19M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+1.62
|
$3.59B 499.56M USD | $12.26M 1.7M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.59B 499.56M USD | 0 | -$0.12 -0.01 USD | |
TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.91
|
$3.53B 491.32M USD | $22.55M 3.14M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.53B 491.32M USD | 110.50 | $0.02 0.002 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+0.53
|
$3.44B 478.92M USD | $13.04M 1.81M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.3 7.27 USD |
-0.95
|
$3.38B 470.06M USD | $3.81M 530.21K USD | $50.22 6.98 USD | $55 7.65 USD | $3.38B 470.06M USD | 118.86 | $0.44 0.06 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.67 2.18 USD |
-11.22
|
$3.31B 460.47M USD | $13.54M 1.88M USD | $15.58 2.17 USD | $17.88 2.49 USD | $3.31B 460.47M USD | 0 | -$0.03 -0.004 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.25 0.59 USD |
0
|
$3.31B 459.54M USD | $13.01M 1.81M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.31B 459.54M USD | 0 | -$0.62 -0.08 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $14.28 1.99 USD |
+20
|
$3.22B 448.21M USD | $23.35M 3.25M USD | $11.55 1.61 USD | $14.28 1.99 USD | $3.22B 448.21M USD | 0 | -$1.86 -0.2 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.14 0.58 USD |
-0.48
|
$3.13B 435.82M USD | $9.96M 1.39M USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.13B 435.82M USD | 0 | -$0.12 -0.01 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.59 0.36 USD |
+1.57
|
$2.98B 414.01M USD | $15.35M 2.13M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.98B 414.01M USD | 0 | -$0.37 -0.05 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.09 1.4 USD |
-0.1
|
$2.96B 411.47M USD | $9.05M 1.26M USD | $10.03 1.39 USD | $10.53 1.46 USD | $2.96B 411.47M USD | 0 | -$0.26 -0.03 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
+0.9
|
$2.95B 410.17M USD | $11.5M 1.6M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
0
|
$2.94B 409M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.74 -0.1 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.85 2.34 USD |
-0.65
|
$2.91B 404.85M USD | $295.77K 41.13K USD | $16.68 2.32 USD | $17.18 2.39 USD | $2.91B 404.85M USD | 0 | -$1.28 -0.1 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
+1.21
|
$2.88B 400.17M USD | $26.83M 3.73M USD | $1.64 0.23 USD | $1.7 0.24 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.36 0.88 USD |
+10.03
|
$2.84B 394.49M USD | $97.74M 13.59M USD | $5.82 0.81 USD | $6.36 0.88 USD | $2.84B 394.49M USD | 0 | -$0.78 -0.1 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.75 2.89 USD |
-5.51
|
$2.82B 391.57M USD | $13.85M 1.93M USD | $20.59 2.86 USD | $21.9 3.05 USD | $2.82B 391.57M USD | 94.31 | $0.22 0.03 USD | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.87 1.23 USD |
+0.23
|
$2.73B 379.82M USD | $3.63M 504.94K USD | $8.77 1.22 USD | $8.92 1.24 USD | $2.73B 379.82M USD | 24.63 | $0.36 0.05 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $24.29 3.38 USD |
+0.54
|
$2.66B 370.23M USD | $2.01M 279.94K USD | $23.76 3.3 USD | $24.59 3.42 USD | $2.66B 370.23M USD | 127.84 | $0.19 0.03 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
0
|
$2.64B 367.23M USD | $5.61M 779.71K USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.39 1.86 USD |
-2.26
|
$2.63B 364.99M USD | $4.64M 645.51K USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.63B 364.99M USD | 19.98 | $0.67 0.09 USD | |
AIRPORT 600463.SS | $8.6 1.2 USD |
-0.35
|
$2.58B 358.73M USD | $2.3M 320.15K USD | $8.56 1.19 USD | $8.84 1.23 USD | $2.58B 358.73M USD | 0 | -$0.34 -0.04 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $5.03 0.7 USD |
+1.21
|
$2.51B 349.15M USD | $7.32M 1.02M USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.51B 349.15M USD | 31.43 | $0.16 0.02 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.82 2.06 USD |
-0.4
|
$2.47B 343.1M USD | $1.82M 253.05K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.47B 343.1M USD | 247.00 | $0.06 0.008 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.01 1.67 USD |
-6.39
|
$2.45B 340.76M USD | $29.55M 4.11M USD | $11.91 1.66 USD | $13.18 1.83 USD | $2.45B 340.76M USD | 0 | -$0.28 -0.03 USD | |
Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
+1.54
|
$2.42B 337.1M USD | $7.18M 997.78K USD | $3.17 0.44 USD | $3.36 0.47 USD | $2.42B 337.1M USD | 0 | -$1.96 -0.2 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
-0.57
|
$2.39B 332.31M USD | $2.13M 296.2K USD | $15.62 2.17 USD | $16.13 2.24 USD | $2.39B 332.31M USD | 0 | -$0.17 -0.02 USD | |
Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.98 1.39 USD |
+2.78
|
$2.38B 331.21M USD | $10.02M 1.39M USD | $9.64 1.34 USD | $10.03 1.39 USD | $2.38B 331.21M USD | 25.58 | $0.39 0.05 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.96 1.25 USD |
-1.1
|
$2.34B 324.75M USD | $1.21M 168.61K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.34B 324.75M USD | 24.21 | $0.37 0.05 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}