$2.75T
時価総額合計
$132.02B
総出来高
BTC 59.08%     ETH 8.22%
占有率

国:中国 取引所:Shanghai 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (63)
Shanghai (63)
全てのセクター
エンジニアリング・建設 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.35 0.74 USD
0
$221.06B 30.74B USD $155.34M 21.6M USD $5.32 0.74 USD $5.37 0.75 USD $221.06B 30.74B USD 4.42 $1.21 0.17 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
-0.17
$133.72B 18.59B USD $61.89M 8.61M USD $5.75 0.8 USD $5.81 0.81 USD $133.72B 18.59B USD 4.98 $1.16 0.16 USD
China Communications Construction Company Limited  601800.SS $9.35 1.3 USD
-0.11
$131.64B 18.3B USD $34.11M 4.74M USD $9.32 1.3 USD $9.41 1.31 USD $131.64B 18.3B USD 6.58 $1.42 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.24 1.15 USD
+0.49
$105.03B 14.6B USD $34.41M 4.78M USD $8.18 1.14 USD $8.3 1.15 USD $105.03B 14.6B USD 5.64 $1.46 0.2 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.41
$83.72B 11.64B USD $81.42M 11.32M USD $4.84 0.67 USD $4.88 0.68 USD $83.72B 11.64B USD 7.59 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+0.43
$83.52B 11.61B USD $249.39M 34.68M USD $2.29 0.32 USD $2.34 0.33 USD $83.52B 11.61B USD 12.15 $0.19 0.03 USD
SRBG  600039.SS $7.79 1.08 USD
+2.37
$67.85B 9.43B USD $48.4M 6.73M USD $7.58 1.05 USD $7.83 1.09 USD $67.85B 9.43B USD 11.12 $0.7 0.1 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.12 0.43 USD
+0.32
$60.12B 8.36B USD $72.88M 10.13M USD $3.1 0.43 USD $3.14 0.44 USD $60.12B 8.36B USD 12.00 $0.26 0.04 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.37 1.02 USD
+2.08
$45.02B 6.26B USD $130.87M 18.2M USD $7.23 1.01 USD $7.48 1.04 USD $45.02B 6.26B USD 8.09 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.88 1.23 USD
+1.02
$26.74B 3.72B USD $29.42M 4.09M USD $8.71 1.21 USD $8.98 1.25 USD $26.74B 3.72B USD 15.57 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.67 1.34 USD
-0.21
$25.55B 3.55B USD $25.25M 3.51M USD $9.65 1.34 USD $9.73 1.35 USD $25.55B 3.55B USD 8.48 $1.14 0.16 USD
SH CONS  600170.SS $2.49 0.35 USD
0
$22.13B 3.08B USD $94.48M 13.14M USD $2.47 0.34 USD $2.5 0.35 USD $22.13B 3.08B USD 22.63 $0.11 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.21 0.86 USD
+1.8
$19.52B 2.71B USD $37.38M 5.2M USD $6.09 0.85 USD $6.23 0.87 USD $19.52B 2.71B USD 6.67 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.71 1.07 USD
+0.78
$17.13B 2.38B USD $14.45M 2.01M USD $7.63 1.06 USD $7.75 1.08 USD $17.13B 2.38B USD 11.33 $0.68 0.09 USD
SHAAN CONS  600248.SS $4.22 0.59 USD
+0.96
$15.9B 2.21B USD $26.15M 3.64M USD $4.16 0.58 USD $4.24 0.59 USD $15.9B 2.21B USD 4.35 $0.97 0.13 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $22.81 3.17 USD
-2.1
$13.89B 1.93B USD $99.24M 13.8M USD $22.73 3.16 USD $23.8 3.31 USD $13.89B 1.93B USD 0 -$1.68 -0.2 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.4 0.61 USD
+0.23
$12.01B 1.67B USD $7.95M 1.11M USD $4.37 0.61 USD $4.42 0.61 USD $12.01B 1.67B USD 0 -$0.58 -0.08 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.72 1.07 USD
+1.45
$11.57B 1.61B USD $10.51M 1.46M USD $7.72 1.07 USD $7.99 1.11 USD $11.57B 1.61B USD 11.52 $0.67 0.09 USD
EAST LAKE HIGH TECH  600133.SS $10.81 1.5 USD
+1.41
$11.53B 1.6B USD $59.23M 8.23M USD $10.6 1.47 USD $10.96 1.52 USD $11.53B 1.6B USD 9.40 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $18.01 2.5 USD
-0.55
$9.65B 1.34B USD $5.75M 799.05K USD $17.87 2.48 USD $18.37 2.55 USD $9.65B 1.34B USD 46.17 $0.39 0.05 USD
TTC  600326.SS $7.2 1 USD
-0.14
$9.53B 1.32B USD $58.43M 8.12M USD $7.2 1 USD $7.39 1.03 USD $9.53B 1.32B USD 0 -$0.28 -0.03 USD
Arcplus Group PLC  600629.SS $8.33 1.16 USD
-1.07
$8.08B 1.12B USD $26.39M 3.67M USD $8.23 1.14 USD $8.38 1.17 USD $8.08B 1.12B USD 19.37 $0.43 0.06 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $37.38 5.2 USD
+1.47
$7.98B 1.11B USD $3.92M 544.4K USD $36.82 5.12 USD $37.59 5.23 USD $7.98B 1.11B USD 16.04 $2.33 0.32 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.82 0.95 USD
+1.94
$7.96B 1.11B USD $15.16M 2.11M USD $6.68 0.93 USD $6.88 0.96 USD $7.96B 1.11B USD 62.00 $0.11 0.02 USD
ANHUI CONS ENGINEERING  600502.SS $4.48 0.62 USD
+1.13
$7.69B 1.07B USD $19.19M 2.67M USD $4.43 0.62 USD $4.52 0.63 USD $7.69B 1.07B USD 5.27 $0.85 0.12 USD
Ningbo Construction Co., Ltd.  601789.SS $6.8 0.95 USD
-1.59
$7.39B 1.03B USD $229.6M 31.92M USD $6.79 0.94 USD $7.25 1.01 USD $7.39B 1.03B USD 25.18 $0.27 0.04 USD
Flower KingEco-Engineering Inc.  603007.SS $8.18 1.14 USD
-4.99
$7.17B 997.36M USD $14.58M 2.03M USD $8.18 1.14 USD $8.59 1.19 USD $7.17B 997.36M USD 0 -$0.56 -0.07 USD
Jangho Group Co., Ltd.  601886.SS $5.75 0.8 USD
+0.17
$6.51B 905.83M USD $6.48M 900.69K USD $5.72 0.8 USD $5.82 0.81 USD $6.51B 905.83M USD 9.27 $0.62 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.14 0.44 USD
-0.63
$6.32B 878.82M USD $19.33M 2.69M USD $3.12 0.43 USD $3.17 0.44 USD $6.32B 878.82M USD 13.65 $0.23 0.03 USD
PD CONSTRUCTION  600284.SS $6.43 0.89 USD
+3.71
$6.24B 867.46M USD $36.42M 5.06M USD $6.2 0.86 USD $6.55 0.91 USD $6.24B 867.46M USD 11.69 $0.55 0.08 USD
LONGYUAN CONS  600491.SS $4.07 0.57 USD
+4.9
$6.23B 865.7M USD $45.26M 6.29M USD $3.85 0.54 USD $4.1 0.57 USD $6.23B 865.7M USD 0 -$0.69 -0.09 USD
China Design Group Co., Ltd.  603018.SS $8.8 1.22 USD
+3.53
$6.02B 836.68M USD $21.46M 2.98M USD $8.49 1.18 USD $8.89 1.24 USD $6.02B 836.68M USD 10.60 $0.83 0.12 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.31 1.29 USD
+3.33
$5.82B 808.75M USD $25.24M 3.51M USD $9.07 1.26 USD $9.68 1.35 USD $5.82B 808.75M USD 14.32 $0.65 0.09 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.62 3.01 USD
+0.75
$5.31B 738.79M USD $1.69M 234.3K USD $21.42 2.98 USD $21.8 3.03 USD $5.31B 738.79M USD 38.60 $0.56 0.08 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.79 0.39 USD
0
$5.31B 737.77M USD $8.44M 1.17M USD $2.78 0.39 USD $2.81 0.39 USD $5.31B 737.77M USD 0 -$0.12 -0.01 USD
Center International Group Co.,Ltd.  603098.SS $9.79 1.36 USD
+0.31
$5.28B 734.66M USD $4.95M 688.26K USD $9.71 1.35 USD $9.85 1.37 USD $5.28B 734.66M USD 97.90 $0.1 0.01 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $9.42 1.31 USD
+0.43
$5.28B 734.51M USD $7.41M 1.03M USD $9.37 1.3 USD $9.48 1.32 USD $5.28B 734.51M USD 12.07 $0.78 0.11 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $6.53 0.91 USD
+0.77
$4.04B 561.95M USD $4.57M 635.29K USD $6.43 0.89 USD $6.53 0.91 USD $4.04B 561.95M USD 28.39 $0.23 0.03 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.9 0.54 USD
-0.26
$3.95B 549.88M USD $30.59M 4.25M USD $3.85 0.54 USD $3.94 0.55 USD $3.95B 549.88M USD 10.26 $0.38 0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.4 1.45 USD
+1.07
$3.9B 542.24M USD $9.43M 1.31M USD $10.28 1.43 USD $10.67 1.48 USD $3.9B 542.24M USD 260.00 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.31 0.32 USD
-0.43
$3.69B 513.55M USD $12.88M 1.79M USD $2.3 0.32 USD $2.33 0.32 USD $3.69B 513.55M USD 57.75 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.8 0.39 USD
+4.09
$3.69B 512.71M USD $49.07M 6.82M USD $2.69 0.37 USD $2.94 0.41 USD $3.69B 512.71M USD 23.33 $0.12 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.27 0.59 USD
+0.95
$3.29B 457.16M USD $9.96M 1.39M USD $4.2 0.58 USD $4.33 0.6 USD $3.29B 457.16M USD 0 -$0.06 -0.008 USD
AIRPORT  600463.SS $10.18 1.42 USD
-1.64
$3.05B 424.64M USD $6.23M 865.91K USD $10.1 1.4 USD $10.49 1.46 USD $3.05B 424.64M USD 0 -$0.34 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $26.68 3.71 USD
-1.77
$2.92B 406.65M USD $2.29M 318.12K USD $26.6 3.7 USD $27.16 3.78 USD $2.92B 406.65M USD 140.42 $0.19 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $20.09 2.79 USD
+5.63
$2.73B 379.12M USD $19.29M 2.68M USD $19.01 2.64 USD $20.92 2.91 USD $2.73B 379.12M USD 0 -$0.62 -0.08 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.02 0.84 USD
+10.05
$2.69B 373.4M USD $33.48M 4.66M USD $5.46 0.76 USD $6.02 0.84 USD $2.69B 373.4M USD 0 -$0.78 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $8.63 1.2 USD
-1.93
$2.5B 348.16M USD $38.03M 5.29M USD $8.49 1.18 USD $9 1.25 USD $2.5B 348.16M USD 0 -$1.17 -0.1 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.33 1.44 USD
+4.87
$2.47B 342.83M USD $14.54M 2.02M USD $9.83 1.37 USD $10.65 1.48 USD $2.47B 342.83M USD 24.59 $0.42 0.06 USD
ARTS Group Co., Ltd  603017.SS $8.81 1.22 USD
-0.68
$2.43B 337.98M USD $2.67M 371.12K USD $8.79 1.22 USD $8.9 1.24 USD $2.43B 337.98M USD 30.37 $0.29 0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.2 1.28 USD
-1.5
$2.4B 333.45M USD $2.22M 308.56K USD $9.13 1.27 USD $9.46 1.32 USD $2.4B 333.45M USD 24.21 $0.38 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.04 0.7 USD
+0.2
$2.35B 327.04M USD $2.53M 351.19K USD $5 0.7 USD $5.08 0.71 USD $2.35B 327.04M USD 22.90 $0.22 0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.28 0.46 USD
+0.92
$2.29B 319.07M USD $9.39M 1.31M USD $3.24 0.45 USD $3.28 0.46 USD $2.29B 319.07M USD 0 -$0.71 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.25 0.45 USD
+0.31
$2.13B 296.73M USD $11.22M 1.56M USD $3.24 0.45 USD $3.3 0.46 USD $2.13B 296.73M USD 0 -$0.34 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $13.16 1.83 USD
+10.03
$2.12B 295.03M USD $40.94M 5.69M USD $12.2 1.7 USD $13.16 1.83 USD $2.12B 295.03M USD 0 -$0.74 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $14.69 2.04 USD
+1.1
$2.06B 285.96M USD $3.12M 434.31K USD $14.41 2 USD $14.94 2.08 USD $2.06B 285.96M USD 23.31 $0.63 0.09 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $3.39 0.47 USD
+4.63
$2.02B 280.91M USD $8.35M 1.16M USD $3.21 0.45 USD $3.4 0.47 USD $2.02B 280.91M USD 0 -$0.22 -0.03 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $6.58 0.91 USD
+0.61
$2.01B 280.08M USD $6.57M 914.04K USD $6.5 0.9 USD $6.62 0.92 USD $2.01B 280.08M USD 0 -$0.37 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.04 0.56 USD
+1
$2.01B 279.27M USD $12.79M 1.78M USD $4 0.56 USD $4.06 0.56 USD $2.01B 279.27M USD 19.23 $0.21 0.03 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.04 0.56 USD
+4.94
$1.98B 275.42M USD $18.37M 2.55M USD $3.84 0.53 USD $4.04 0.56 USD $1.98B 275.42M USD 0 -$0.62 -0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.66 0.93 USD
+3.58
$1.76B 244.72M USD $21.46M 2.98M USD $6.32 0.88 USD $6.74 0.94 USD $1.76B 244.72M USD 0 -$0.33 -0.04 USD
PROSOLAR RESOURCES  600193.SS $3.78 0.53 USD
+1.61
$1.61B 223.57M USD $13.36M 1.86M USD $3.74 0.52 USD $3.85 0.54 USD $1.61B 223.57M USD 0 -$0.08 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.61 0.5 USD
+4.94
$1.18B 163.5M USD $8.37M 1.16M USD $3.46 0.48 USD $3.61 0.5 USD $1.18B 163.5M USD 0 -$0.76 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください