Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
時価総額合計
$134.71B
総出来高
BTC 62.01%     ETH 7.27%
占有率

国:中国 取引所:Shanghai 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (63)
Shanghai (63)
全てのセクター
エンジニアリング・建設 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.61 0.78 USD
+0.54
$231.81B 32.23B USD $200.43M 27.87M USD $5.55 0.77 USD $5.67 0.79 USD $231.81B 32.23B USD 5.00 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.6 0.78 USD
-0.36
$128.23B 17.83B USD $35.01M 4.87M USD $5.58 0.78 USD $5.63 0.78 USD $128.23B 17.83B USD 5.38 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.97 1.25 USD
-0.33
$126.81B 17.63B USD $13.14M 1.83M USD $8.94 1.24 USD $9.02 1.25 USD $126.81B 17.63B USD 6.40 $1.4 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.91 1.1 USD
-0.25
$100.69B 14B USD $19.23M 2.67M USD $7.86 1.09 USD $7.95 1.11 USD $100.69B 14B USD 5.65 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.8 0.67 USD
-0.21
$82.69B 11.5B USD $41.64M 5.79M USD $4.77 0.66 USD $4.85 0.67 USD $82.69B 11.5B USD 7.86 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
0
$80.94B 11.25B USD $108.71M 15.12M USD $2.22 0.31 USD $2.25 0.31 USD $80.94B 11.25B USD 11.73 $0.19 0.03 USD
SRBG  600039.SS $9.06 1.26 USD
+0.22
$78.91B 10.97B USD $11.47M 1.6M USD $8.9 1.24 USD $9.1 1.27 USD $78.91B 10.97B USD 10.91 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
-0.67
$56.65B 7.88B USD $40.54M 5.64M USD $2.95 0.41 USD $2.98 0.41 USD $56.65B 7.88B USD 14.75 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.48 1.04 USD
-0.4
$45.69B 6.35B USD $25.4M 3.53M USD $7.46 1.04 USD $7.53 1.05 USD $45.69B 6.35B USD 7.71 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9 1.25 USD
+0.22
$27.12B 3.77B USD $17.42M 2.42M USD $8.96 1.25 USD $9.05 1.26 USD $27.12B 3.77B USD 16.07 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.35 1.3 USD
+0.32
$24.7B 3.43B USD $6.66M 925.63K USD $9.27 1.29 USD $9.35 1.3 USD $24.7B 3.43B USD 8.20 $1.14 0.16 USD
SH CONS  600170.SS $2.42 0.34 USD
-0.82
$21.5B 2.99B USD $83.05M 11.55M USD $2.41 0.34 USD $2.44 0.34 USD $21.5B 2.99B USD 20.16 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.94 0.83 USD
0
$18.68B 2.6B USD $14.7M 2.04M USD $5.91 0.82 USD $5.95 0.83 USD $18.68B 2.6B USD 6.90 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.5 1.04 USD
+1.21
$16.66B 2.32B USD $18.49M 2.57M USD $7.43 1.03 USD $7.55 1.05 USD $16.66B 2.32B USD 10.71 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.92 0.55 USD
-0.25
$14.77B 2.05B USD $20.6M 2.86M USD $3.9 0.54 USD $3.93 0.55 USD $14.77B 2.05B USD 5.15 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.51 0.63 USD
+0.67
$12.36B 1.72B USD $20.34M 2.83M USD $4.44 0.62 USD $4.58 0.64 USD $12.36B 1.72B USD 451.00 $0.01 0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $18.84 2.62 USD
-0.32
$11.47B 1.6B USD $14.33M 1.99M USD $18.73 2.6 USD $19 2.64 USD $11.47B 1.6B USD 0 -$0.57 -0.07 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.49 1.04 USD
+1.77
$11.23B 1.56B USD $8.43M 1.17M USD $7.31 1.02 USD $7.75 1.08 USD $11.23B 1.56B USD 25.82 $0.29 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9.19 1.28 USD
+0.88
$9.8B 1.36B USD $8.53M 1.19M USD $9.05 1.26 USD $9.19 1.28 USD $9.8B 1.36B USD 20.42 $0.45 0.06 USD
TTC  600326.SS $7.21 1 USD
+0.14
$9.54B 1.33B USD $49.82M 6.93M USD $7.07 0.98 USD $7.32 1.02 USD $9.54B 1.33B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.17 2.39 USD
+1.6
$9.2B 1.28B USD $4.28M 595.37K USD $16.79 2.33 USD $17.25 2.4 USD $9.2B 1.28B USD 44.02 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.21 1.14 USD
-0.48
$7.97B 1.11B USD $11.82M 1.64M USD $8.18 1.14 USD $8.3 1.15 USD $7.97B 1.11B USD 21.05 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.62 0.64 USD
-0.22
$7.93B 1.1B USD $9.85M 1.37M USD $4.6 0.64 USD $4.64 0.65 USD $7.93B 1.1B USD 5.92 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.37 0.89 USD
+1.59
$7.43B 1.03B USD $13.84M 1.92M USD $6.23 0.87 USD $6.43 0.89 USD $7.43B 1.03B USD 57.90 $0.11 0.02 USD
JINGGONG STEEL BUILDING  600496.SS $3.26 0.45 USD
+1.87
$6.49B 902.08M USD $22.92M 3.19M USD $3.18 0.44 USD $3.28 0.46 USD $6.49B 902.08M USD 13.03 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $5.53 0.77 USD
-0.18
$6.27B 871.17M USD $6.37M 885.91K USD $5.47 0.76 USD $5.55 0.77 USD $6.27B 871.17M USD 10.43 $0.53 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $28.98 4.03 USD
0
$6.18B 859.73M USD $1.63M 226.64K USD $28.89 4.02 USD $29.23 4.06 USD $6.18B 859.73M USD 10.27 $2.82 0.39 USD
PD CONSTRUCTION  600284.SS $6.37 0.89 USD
0
$6.18B 859.36M USD $5.84M 812.33K USD $6.33 0.88 USD $6.39 0.89 USD $6.18B 859.36M USD 10.98 $0.58 0.08 USD
LONGYUAN CONS  600491.SS $3.98 0.55 USD
+0.51
$6.09B 846.56M USD $16.07M 2.23M USD $3.92 0.55 USD $4.02 0.56 USD $6.09B 846.56M USD 0 -$0.3 -0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.58 0.78 USD
+2.2
$6.06B 843.21M USD $61.37M 8.53M USD $5.42 0.75 USD $5.65 0.79 USD $6.06B 843.21M USD 21.46 $0.26 0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.41 1.31 USD
-0.21
$5.88B 817.44M USD $3.06M 425.42K USD $9.37 1.3 USD $9.5 1.32 USD $5.88B 817.44M USD 14.04 $0.67 0.09 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.99 0.42 USD
0
$5.69B 790.65M USD $22.55M 3.14M USD $2.95 0.41 USD $3.02 0.42 USD $5.69B 790.65M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $10.18 1.42 USD
+2.11
$5.49B 763.92M USD $4.42M 614.31K USD $9.9 1.38 USD $10.25 1.43 USD $5.49B 763.92M USD 63.62 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $7.65 1.06 USD
+0.26
$5.23B 727.34M USD $4.85M 674.45K USD $7.53 1.05 USD $7.65 1.06 USD $5.23B 727.34M USD 15.30 $0.5 0.07 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $8.28 1.15 USD
-0.24
$5.12B 712.55M USD $7.23M 1M USD $8.13 1.13 USD $8.33 1.16 USD $5.12B 712.55M USD 39.42 $0.21 0.03 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.75 2.89 USD
+0.68
$5.1B 709.06M USD $958.24K 133.24K USD $20.5 2.85 USD $20.81 2.89 USD $5.1B 709.06M USD 49.40 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.5 1.18 USD
+0.24
$4.77B 662.77M USD $5.52M 768.19K USD $8.43 1.17 USD $8.54 1.19 USD $4.77B 662.77M USD 9.55 $0.89 0.12 USD
Flower KingEco-Engineering Inc.  603007.SS $5.02 0.7 USD
+5.02
$4.4B 612.07M USD $11.66M 1.62M USD $4.73 0.66 USD $5.02 0.7 USD $4.4B 612.07M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.97 1.53 USD
+3.39
$4.11B 571.95M USD $8.61M 1.2M USD $10.48 1.46 USD $11.15 1.55 USD $4.11B 571.95M USD 274.25 $0.04 0.005 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $29.38 4.09 USD
+10
$3.99B 554.43M USD $24.62M 3.42M USD $26.5 3.68 USD $29.38 4.09 USD $3.99B 554.43M USD 172.82 $0.17 0.02 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.86 0.54 USD
+2.93
$3.91B 544.24M USD $64.77M 9.01M USD $3.71 0.52 USD $4.07 0.57 USD $3.91B 544.24M USD 9.41 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.89 0.4 USD
-9.4
$3.81B 529.19M USD $294.08M 40.89M USD $2.87 0.4 USD $3.2 0.44 USD $3.81B 529.19M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.26 0.31 USD
+0.89
$3.61B 502.44M USD $16.66M 2.32M USD $2.24 0.31 USD $2.27 0.32 USD $3.61B 502.44M USD 0 -$0.01 -0.001 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.99 0.55 USD
+2.05
$3.07B 427.18M USD $12M 1.67M USD $3.87 0.54 USD $4.02 0.56 USD $3.07B 427.18M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $9.95 1.38 USD
+3.64
$2.98B 415.04M USD $5.8M 806.62K USD $9.52 1.32 USD $10.03 1.39 USD $2.98B 415.04M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $4.83 0.67 USD
-1.63
$2.88B 400.23M USD $29.89M 4.16M USD $4.66 0.65 USD $5.04 0.7 USD $2.88B 400.23M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $25.54 3.55 USD
-0.93
$2.8B 389.28M USD $1.79M 249.36K USD $25.33 3.52 USD $25.82 3.59 USD $2.8B 389.28M USD 0 -$0.36 -0.05 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.26 0.87 USD
-6.01
$2.79B 388.29M USD $45.95M 6.39M USD $6.23 0.87 USD $6.4 0.89 USD $2.79B 388.29M USD 0 -$1.43 -0.1 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.12 1.41 USD
+2.12
$2.42B 335.86M USD $6M 834.85K USD $9.88 1.37 USD $10.16 1.41 USD $2.42B 335.86M USD 25.94 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.04 1.26 USD
+0.44
$2.36B 327.65M USD $952.93K 132.5K USD $8.9 1.24 USD $9.06 1.26 USD $2.36B 327.65M USD 25.11 $0.36 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.95 0.69 USD
+3.56
$2.35B 326.46M USD $6.67M 928.03K USD $4.73 0.66 USD $5 0.7 USD $2.35B 326.46M USD 32.99 $0.15 0.02 USD
ARTS Group Co., Ltd  603017.SS $8.45 1.17 USD
+0.48
$2.33B 324.17M USD $1.28M 178.49K USD $8.34 1.16 USD $8.46 1.18 USD $2.33B 324.17M USD 52.81 $0.16 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.45 1.04 USD
+0.13
$2.28B 317.11M USD $4.36M 605.76K USD $7.38 1.03 USD $7.5 1.04 USD $2.28B 317.11M USD 0 -$0.96 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.28 1.01 USD
+0.14
$2.11B 293.7M USD $6.98M 971.08K USD $7.18 1 USD $7.32 1.02 USD $2.11B 293.7M USD 0 -$0.35 -0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.15 0.44 USD
+0.96
$2.07B 287.6M USD $7.54M 1.05M USD $3.09 0.43 USD $3.17 0.44 USD $2.07B 287.6M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.06 0.56 USD
+0.49
$2.02B 280.65M USD $6.13M 853.03K USD $4 0.56 USD $4.09 0.57 USD $2.02B 280.65M USD 45.11 $0.09 0.01 USD
Decai Decoration CO.,LTD  605287.SS $12.86 1.79 USD
+1.18
$1.8B 250.33M USD $2.83M 393.25K USD $12.68 1.76 USD $13 1.81 USD $1.8B 250.33M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.46 0.9 USD
+0.78
$1.71B 237.37M USD $12.74M 1.77M USD $6.33 0.88 USD $6.52 0.91 USD $1.71B 237.37M USD 0 -$0.36 -0.05 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.48 0.48 USD
-0.57
$1.71B 237.24M USD $3.06M 425.88K USD $3.46 0.48 USD $3.52 0.49 USD $1.71B 237.24M USD 0 -$0.71 -0.09 USD
Hangzhou Landscaping Incorporated  605303.SS $10.01 1.39 USD
+2.46
$1.61B 224.41M USD $5.89M 818.91K USD $9.68 1.35 USD $10.07 1.4 USD $1.61B 224.41M USD 0 -$1.17 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.28 0.32 USD
+5.07
$1.6B 221.79M USD $136.68M 19M USD $2.06 0.29 USD $2.28 0.32 USD $1.6B 221.79M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $3.44 0.48 USD
+4.88
$1.46B 203.46M USD $1.54M 214.74K USD $3.44 0.48 USD $3.44 0.48 USD $1.46B 203.46M USD 0 -$0.47 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.7 0.51 USD
+5.11
$1.21B 167.58M USD $915.4K 127.28K USD $3.7 0.51 USD $3.7 0.51 USD $1.21B 167.58M USD 0 -$1.01 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください