Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$121.66B
総出来高
BTC 49.88%     ETH 15.32%
占有率

国:中国 取引所:Shanghai 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (63)
Shanghai (63)
全てのセクター
エンジニアリング・建設 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.22 0.73 USD
-0.19
$217.26B 30.21B USD $134.79M 18.74M USD $5.19 0.72 USD $5.25 0.73 USD $217.26B 30.21B USD 4.24 $1.23 0.17 USD
China Railway Group Limited  601390.SS $6.81 0.95 USD
-0.29
$155B 21.55B USD $108.45M 15.08M USD $6.74 0.94 USD $6.88 0.96 USD $155B 21.55B USD 5.49 $1.24 0.17 USD
China Communications Construction Company Limited  601800.SS $8.23 1.14 USD
-0.6
$112.58B 15.65B USD $59.58M 8.28M USD $8.16 1.13 USD $8.3 1.15 USD $112.58B 15.65B USD 7.34 $1.12 0.16 USD
China Railway Construction Corporation Limited  601186.SS $8.5 1.18 USD
-0.35
$106.96B 14.87B USD $74.94M 10.42M USD $8.46 1.18 USD $8.57 1.19 USD $106.96B 14.87B USD 4.67 $1.82 0.25 USD
Power Construction Corporation of China, Ltd  601669.SS $4.94 0.69 USD
+0.41
$85.1B 11.83B USD $81.58M 11.34M USD $4.89 0.68 USD $4.96 0.69 USD $85.1B 11.83B USD 7.60 $0.65 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.1 0.29 USD
0
$74.08B 10.3B USD $126.47M 17.58M USD $2.09 0.29 USD $2.12 0.29 USD $74.08B 10.3B USD 13.12 $0.16 0.02 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.43 0.48 USD
+2.08
$65.7B 9.13B USD $96.85M 13.47M USD $3.35 0.47 USD $3.43 0.48 USD $65.7B 9.13B USD 7.14 $0.48 0.07 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.43 1.03 USD
+0.41
$64.75B 9B USD $18.77M 2.61M USD $7.34 1.02 USD $7.47 1.04 USD $64.75B 9B USD 5.75 $1.29 0.18 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.66 0.93 USD
+1.83
$40.69B 5.66B USD $44.62M 6.2M USD $6.53 0.91 USD $6.7 0.93 USD $40.69B 5.66B USD 7.48 $0.89 0.12 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.35 1.58 USD
+1.43
$29.99B 4.17B USD $23.03M 3.2M USD $11.14 1.55 USD $11.5 1.6 USD $29.99B 4.17B USD 10.13 $1.12 0.16 USD
China Nuclear Engineering Corporation Limited  601611.SS $7.04 0.98 USD
+1.15
$21.25B 2.95B USD $13.95M 1.94M USD $6.9 0.96 USD $7.09 0.99 USD $21.25B 2.95B USD 13.03 $0.54 0.08 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.33 0.32 USD
0
$20.7B 2.88B USD $51.81M 7.2M USD $2.33 0.32 USD $2.35 0.33 USD $20.7B 2.88B USD 9.70 $0.24 0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.99 0.83 USD
+0.84
$18.83B 2.62B USD $24.39M 3.39M USD $5.91 0.82 USD $6.02 0.84 USD $18.83B 2.62B USD 6.44 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.67 1.07 USD
+1.05
$17.04B 2.37B USD $11.21M 1.56M USD $7.58 1.05 USD $7.71 1.07 USD $17.04B 2.37B USD 9.70 $0.79 0.11 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $3.89 0.54 USD
0
$14.66B 2.04B USD $16.8M 2.34M USD $3.87 0.54 USD $3.93 0.55 USD $14.66B 2.04B USD 4.13 $0.94 0.13 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $11.88 1.65 USD
+2.15
$12.67B 1.76B USD $70.52M 9.81M USD $11.59 1.61 USD $11.96 1.66 USD $12.67B 1.76B USD 24.75 $0.48 0.07 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.62 0.64 USD
+2.67
$12.53B 1.74B USD $10.2M 1.42M USD $4.46 0.62 USD $4.68 0.65 USD $12.53B 1.74B USD 0 -$0.33 -0.04 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.83 1.09 USD
+0.13
$11.74B 1.63B USD $1.94M 269.44K USD $7.77 1.08 USD $7.88 1.1 USD $11.74B 1.63B USD 7.31 $1.07 0.15 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS $4.83 0.67 USD
+1.9
$8.29B 1.15B USD $38.39M 5.34M USD $4.73 0.66 USD $4.85 0.67 USD $8.29B 1.15B USD 5.30 $0.91 0.13 USD
Jangho Group Co., Ltd.  601886.SS $6.39 0.89 USD
+4.75
$7.24B 1.01B USD $24.46M 3.4M USD $6.18 0.86 USD $6.47 0.9 USD $7.24B 1.01B USD 16.81 $0.38 0.05 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $13.07 1.82 USD
+2.27
$7.01B 974.05M USD $2.87M 399.53K USD $12.72 1.77 USD $13.17 1.83 USD $7.01B 974.05M USD 40.84 $0.32 0.04 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $5.95 0.83 USD
+1.36
$6.94B 965.14M USD $13.75M 1.91M USD $5.82 0.81 USD $6.05 0.84 USD $6.94B 965.14M USD 28.33 $0.21 0.03 USD
China Design Group Co., Ltd.  603018.SS $8.51 1.18 USD
+7.45
$5.82B 809.09M USD $75.15M 10.45M USD $7.98 1.11 USD $8.67 1.21 USD $5.82B 809.09M USD 8.50 $1 0.14 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $5.95 0.83 USD
+0.85
$5.77B 802.7M USD $10.27M 1.43M USD $5.88 0.82 USD $5.96 0.83 USD $5.77B 802.7M USD 9.01 $0.66 0.09 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $2.77 0.39 USD
+0.73
$5.58B 775.26M USD $14.52M 2.02M USD $2.72 0.38 USD $2.79 0.39 USD $5.58B 775.26M USD 10.25 $0.27 0.04 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $9.91 1.38 USD
+9.99
$5.56B 772.98M USD $33.18M 4.61M USD $9.14 1.27 USD $9.91 1.38 USD $5.56B 772.98M USD 11.13 $0.89 0.12 USD
Center International Group Co.,Ltd.  603098.SS $9.55 1.33 USD
+2.14
$5.15B 716.65M USD $7.42M 1.03M USD $9.3 1.29 USD $9.72 1.35 USD $5.15B 716.65M USD 159.16 $0.06 0.008 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.71 0.38 USD
0
$5.15B 716.61M USD $8.37M 1.16M USD $2.69 0.37 USD $2.76 0.38 USD $5.15B 716.61M USD 0 $0 0 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $8.05 1.12 USD
+0.5
$5.03B 699.3M USD $3.51M 488.18K USD $8.01 1.11 USD $8.2 1.14 USD $5.03B 699.3M USD 11.33 $0.71 0.1 USD
Arcplus Group PLC  600629.SS $5.14 0.71 USD
+2.59
$4.99B 693.64M USD $19.62M 2.73M USD $4.97 0.69 USD $5.17 0.72 USD $4.99B 693.64M USD 11.95 $0.43 0.06 USD
Tibet Tianlu Co., Ltd.  600326.SS $3.85 0.54 USD
+2.94
$4.73B 658.12M USD $31.32M 4.35M USD $3.72 0.52 USD $3.88 0.54 USD $4.73B 658.12M USD 0 -$0.4 -0.05 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $18.65 2.59 USD
+3.21
$4.58B 637.3M USD $1.73M 240.99K USD $18.11 2.52 USD $18.88 2.63 USD $4.58B 637.3M USD 27.42 $0.68 0.09 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.38 1.03 USD
+0.41
$4.57B 635.1M USD $6.1M 847.61K USD $7.35 1.02 USD $7.58 1.05 USD $4.57B 635.1M USD 24.59 $0.3 0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $4.19 0.58 USD
+1.21
$4.55B 633.16M USD $38.35M 5.33M USD $4.14 0.58 USD $4.25 0.59 USD $4.55B 633.16M USD 13.51 $0.31 0.04 USD
Long Yuan Construction Group Co., Ltd.  600491.SS $2.88 0.4 USD
+1.41
$4.41B 612.58M USD $12.64M 1.76M USD $2.82 0.39 USD $2.91 0.4 USD $4.41B 612.58M USD 0 -$0.76 -0.1 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $19.96 2.78 USD
+1.89
$4.26B 592.14M USD $3.58M 497.27K USD $19.5 2.71 USD $20.33 2.83 USD $4.26B 592.14M USD 14.89 $1.34 0.19 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.71 0.52 USD
+1.37
$3.76B 523.48M USD $13.4M 1.86M USD $3.65 0.51 USD $3.75 0.52 USD $3.76B 523.48M USD 10.59 $0.35 0.05 USD
Shanghai Luoman Lighting Technologies Inc.  605289.SS $33.5 4.66 USD
+1.39
$3.68B 511.34M USD $2.35M 326.2K USD $32.08 4.46 USD $34.2 4.76 USD $3.68B 511.34M USD 45.27 $0.74 0.1 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.17 0.3 USD
+0.46
$3.47B 482.43M USD $12.7M 1.77M USD $2.15 0.3 USD $2.19 0.3 USD $3.47B 482.43M USD 10.33 $0.21 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.62 0.36 USD
+2.34
$3.45B 479.75M USD $9.07M 1.26M USD $2.53 0.35 USD $2.66 0.37 USD $3.45B 479.75M USD 0 -$0.83 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.03 0.56 USD
+8.63
$3.1B 431.47M USD $17.09M 2.38M USD $3.72 0.52 USD $4.08 0.57 USD $3.1B 431.47M USD 201.50 $0.02 0.002 USD
Shanghai CDXJ Digital Technology Co.,LTD.  603887.SS $6.49 0.9 USD
+10
$3.01B 419.09M USD $52.43M 7.29M USD $5.97 0.83 USD $6.49 0.9 USD $3.01B 419.09M USD 649.00 $0.01 0.001 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $7.82 1.09 USD
+1.43
$2.93B 407.72M USD $6.27M 871.39K USD $7.68 1.07 USD $8.02 1.12 USD $2.93B 407.72M USD 195.50 $0.04 0.005 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
+2.4
$2.93B 407.67M USD $37.47M 5.21M USD $5.75 0.8 USD $6.28 0.87 USD $2.93B 407.67M USD 0 -$0.16 -0.02 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $8.7 1.21 USD
+1.16
$2.61B 362.9M USD $15.72M 2.19M USD $8.26 1.15 USD $9.41 1.31 USD $2.61B 362.9M USD 0 -$0.4 -0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.82 1.37 USD
+2.19
$2.56B 355.92M USD $1.34M 185.79K USD $9.57 1.33 USD $9.86 1.37 USD $2.56B 355.92M USD 39.28 $0.25 0.03 USD
Beijing Qianjing Landscape Co.,Ltd  603778.SS $3.85 0.54 USD
+1.85
$2.47B 344.13M USD $12.54M 1.74M USD $3.76 0.52 USD $3.89 0.54 USD $2.47B 344.13M USD 0 -$0.17 -0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.1 0.71 USD
+3.66
$2.28B 316.34M USD $12.79M 1.78M USD $4.9 0.68 USD $5.15 0.72 USD $2.28B 316.34M USD 0 -$0.27 -0.03 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.86 0.68 USD
+2.32
$2.27B 315.35M USD $2.34M 324.75K USD $4.76 0.66 USD $4.95 0.69 USD $2.27B 315.35M USD 48.60 $0.1 0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $6.88 0.96 USD
+0.29
$2.24B 311.6M USD $43.32M 6.02M USD $6.5 0.9 USD $6.95 0.97 USD $2.24B 311.6M USD 0 -$0.29 -0.04 USD
ARTS Group Co., Ltd  603017.SS $8.12 1.13 USD
+2.65
$2.24B 311.51M USD $1.8M 249.89K USD $7.88 1.1 USD $8.15 1.13 USD $2.24B 311.51M USD 23.19 $0.35 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.18 1 USD
+2.87
$2.24B 310.8M USD $17.95M 2.5M USD $6.66 0.93 USD $7.3 1.02 USD $2.24B 310.8M USD 21.75 $0.33 0.05 USD
Flower KingEco-Engineering Inc.  603007.SS $5.27 0.73 USD
-5.05
$2.14B 298.12M USD $16.75M 2.33M USD $5.27 0.73 USD $5.48 0.76 USD $2.14B 298.12M USD 0 -$0.62 -0.08 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $14.47 2.01 USD
+1.4
$1.96B 273.06M USD $5.14M 715.04K USD $13.5 1.88 USD $14.7 2.04 USD $1.96B 273.06M USD 111.30 $0.13 0.02 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.76 0.38 USD
+2.6
$1.93B 268.49M USD $13.29M 1.85M USD $2.68 0.37 USD $2.79 0.39 USD $1.93B 268.49M USD 0 -$0.51 -0.07 USD
TianYu Eco-Environment Co.,Ltd  603717.SS $6.61 0.92 USD
+2.48
$1.92B 266.67M USD $5.5M 765.25K USD $6.41 0.89 USD $6.71 0.93 USD $1.92B 266.67M USD 0 -$1.67 -0.2 USD
Decai Decoration CO.,LTD  605287.SS $13.47 1.87 USD
+2.36
$1.89B 262.21M USD $1.41M 195.55K USD $13.04 1.81 USD $13.55 1.88 USD $1.89B 262.21M USD 12.24 $1.1 0.15 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.58 0.5 USD
+2.87
$1.79B 249.41M USD $8.3M 1.15M USD $3.46 0.48 USD $3.62 0.5 USD $1.79B 249.41M USD 13.76 $0.26 0.04 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS $4.21 0.59 USD
-0.94
$1.79B 249M USD $3.38M 470.53K USD $4.19 0.58 USD $4.32 0.6 USD $1.79B 249M USD 0 -$0.02 -0.002 USD
Zhenhai Petrochemical Engineering CO., LTD  603637.SS $6.96 0.97 USD
+2.35
$1.7B 235.82M USD $3.47M 482.24K USD $6.78 0.94 USD $7.05 0.98 USD $1.7B 235.82M USD 16.18 $0.43 0.06 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $2.82 0.39 USD
+2.92
$1.68B 233.68M USD $12.8M 1.78M USD $2.72 0.38 USD $2.83 0.39 USD $1.68B 233.68M USD 0 -$0.54 -0.07 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.56 0.77 USD
+3.73
$1.47B 204.3M USD $9.99M 1.39M USD $5.41 0.75 USD $5.67 0.79 USD $1.47B 204.3M USD 0 -$0.38 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $8.72 1.21 USD
+3.56
$1.41B 195.49M USD $1.81M 252.22K USD $8.42 1.17 USD $8.76 1.22 USD $1.41B 195.49M USD 0 -$1.61 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください