$3.55T
時価総額合計
$122.08B
総出来高
BTC 60.45%     ETH 9.29%
占有率

国:中国 取引所:Shanghai 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (63)
Shanghai (63)
全てのセクター
エンジニアリング・建設 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $82.86M 11.52M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $35.06M 4.87M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.79 1.22 USD
+0.46
$125.02B 17.38B USD $15.76M 2.19M USD $8.73 1.21 USD $8.82 1.23 USD $125.02B 17.38B USD 6.46 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.88 1.1 USD
+0.51
$100.62B 13.99B USD $15.17M 2.11M USD $7.82 1.09 USD $7.89 1.1 USD $100.62B 13.99B USD 5.62 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $36.73M 5.11M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $121.18M 16.85M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
SRBG  600039.SS $9.25 1.29 USD
-0.86
$80.57B 11.2B USD $11.02M 1.53M USD $9.2 1.28 USD $9.38 1.3 USD $80.57B 11.2B USD 11.14 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $30.52M 4.24M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.71 1.07 USD
+0.26
$47.1B 6.55B USD $19.71M 2.74M USD $7.69 1.07 USD $7.75 1.08 USD $47.1B 6.55B USD 7.94 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.32
$27.94B 3.88B USD $44.39M 6.17M USD $9.19 1.28 USD $9.43 1.31 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.12 1.27 USD
+0.78
$24.08B 3.35B USD $8.96M 1.25M USD $9 1.25 USD $9.12 1.27 USD $24.08B 3.35B USD 8.00 $1.14 0.16 USD
SH CONS  600170.SS $2.38 0.33 USD
+0.85
$21.15B 2.94B USD $47.42M 6.59M USD $2.36 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.14 0.85 USD
+2.85
$19.3B 2.68B USD $49.58M 6.89M USD $5.99 0.83 USD $6.22 0.86 USD $19.3B 2.68B USD 7.13 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.17 1.69 USD
+0.83
$18.33B 2.55B USD $7.83M 1.09M USD $12.03 1.67 USD $12.2 1.7 USD $18.33B 2.55B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.37 1.02 USD
+0.55
$16.37B 2.28B USD $8.12M 1.13M USD $7.31 1.02 USD $7.38 1.03 USD $16.37B 2.28B USD 10.52 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.82 0.53 USD
+1.06
$14.39B 2B USD $12.27M 1.71M USD $3.78 0.53 USD $3.83 0.53 USD $14.39B 2B USD 5.02 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.42 0.61 USD
+1.38
$12.13B 1.69B USD $9.81M 1.36M USD $4.35 0.6 USD $4.42 0.61 USD $12.13B 1.69B USD 442.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.36 1.02 USD
+0.55
$11.03B 1.53B USD $1.07M 148.85K USD $7.3 1.02 USD $7.37 1.02 USD $11.03B 1.53B USD 25.37 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.2 2.39 USD
+1.47
$10.47B 1.46B USD $13.09M 1.82M USD $16.91 2.35 USD $17.34 2.41 USD $10.47B 1.46B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.3 1.29 USD
+0.76
$9.92B 1.38B USD $7.86M 1.09M USD $9.19 1.28 USD $9.34 1.3 USD $9.92B 1.38B USD 20.66 $0.45 0.06 USD
TTC  600326.SS $7.2 1 USD
+1.27
$9.53B 1.32B USD $30.01M 4.17M USD $7.11 0.99 USD $7.3 1.02 USD $9.53B 1.32B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.71 2.46 USD
+0.23
$9.49B 1.32B USD $2.23M 310.19K USD $17.5 2.43 USD $17.83 2.48 USD $9.49B 1.32B USD 45.41 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.46 1.18 USD
+1.2
$8.21B 1.14B USD $13.44M 1.87M USD $8.23 1.14 USD $8.57 1.19 USD $8.21B 1.14B USD 21.69 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.71 0.65 USD
+0.43
$8.08B 1.12B USD $10.01M 1.39M USD $4.67 0.65 USD $4.71 0.65 USD $8.08B 1.12B USD 6.03 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.35 0.88 USD
+0.79
$7.4B 1.03B USD $9.05M 1.26M USD $6.25 0.87 USD $6.4 0.89 USD $7.4B 1.03B USD 57.72 $0.11 0.02 USD
PD CONSTRUCTION  600284.SS $6.82 0.95 USD
-0.58
$6.62B 920.07M USD $7.32M 1.02M USD $6.8 0.95 USD $6.86 0.95 USD $6.62B 920.07M USD 11.75 $0.58 0.08 USD
Jangho Group Co., Ltd.  601886.SS $5.61 0.78 USD
+1.27
$6.36B 883.78M USD $6.86M 953.25K USD $5.52 0.77 USD $5.64 0.78 USD $6.36B 883.78M USD 10.58 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.17 0.44 USD
+1.28
$6.31B 877.18M USD $12.97M 1.8M USD $3.11 0.43 USD $3.17 0.44 USD $6.31B 877.18M USD 12.67 $0.25 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.63 1.34 USD
+2.12
$6.02B 836.55M USD $10.12M 1.41M USD $9.42 1.31 USD $9.77 1.36 USD $6.02B 836.55M USD 14.37 $0.67 0.09 USD
LONGYUAN CONS  600491.SS $3.85 0.54 USD
+1.32
$5.89B 818.91M USD $10.88M 1.51M USD $3.79 0.53 USD $3.87 0.54 USD $5.89B 818.91M USD 0 -$0.3 -0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.4 0.75 USD
+0.75
$5.87B 816.01M USD $23.06M 3.21M USD $5.29 0.74 USD $5.44 0.76 USD $5.87B 816.01M USD 20.76 $0.26 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.04 3.76 USD
+0.82
$5.77B 802.18M USD $1.18M 163.95K USD $26.73 3.72 USD $27.18 3.78 USD $5.77B 802.18M USD 9.58 $2.82 0.39 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.94 0.41 USD
+1.37
$5.59B 777.43M USD $11.47M 1.6M USD $2.89 0.4 USD $2.96 0.41 USD $5.59B 777.43M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.75 1.36 USD
+0.21
$5.26B 731.66M USD $3.13M 435.48K USD $9.68 1.35 USD $9.81 1.36 USD $5.26B 731.66M USD 60.93 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.96 0.83 USD
-4.33
$5.23B 726.68M USD $19.74M 2.74M USD $5.93 0.82 USD $6.2 0.86 USD $5.23B 726.68M USD 0 -$1.97 -0.2 USD
China Design Group Co., Ltd.  603018.SS $7.61 1.06 USD
+2.42
$5.2B 723.54M USD $11.38M 1.58M USD $7.45 1.04 USD $7.7 1.07 USD $5.2B 723.54M USD 15.22 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.91 2.91 USD
+1.26
$5.14B 714.52M USD $789.46K 109.77K USD $20.51 2.85 USD $21 2.92 USD $5.14B 714.52M USD 49.78 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.5 1.18 USD
+0.59
$4.76B 662.53M USD $3.43M 477.4K USD $8.43 1.17 USD $8.51 1.18 USD $4.76B 662.53M USD 9.55 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.59 1.06 USD
+1.07
$4.7B 653.17M USD $4.46M 619.48K USD $7.46 1.04 USD $7.63 1.06 USD $4.7B 653.17M USD 36.14 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.92 4.72 USD
-0.15
$4.6B 640.1M USD $7.35M 1.02M USD $33.18 4.61 USD $34.32 4.77 USD $4.6B 640.1M USD 199.52 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.91 1.52 USD
+0.18
$4.09B 568.83M USD $4.44M 617.46K USD $10.75 1.49 USD $11.12 1.55 USD $4.09B 568.83M USD 272.75 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
+9.96
$3.63B 505.38M USD $135.57M 18.85M USD $2.52 0.35 USD $2.76 0.38 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.56 0.49 USD
+0.85
$3.61B 501.94M USD $9.07M 1.26M USD $3.52 0.49 USD $3.57 0.5 USD $3.61B 501.94M USD 8.68 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.25 0.31 USD
+1.35
$3.6B 500.21M USD $17.49M 2.43M USD $2.21 0.31 USD $2.26 0.31 USD $3.6B 500.21M USD 0 -$0.01 -0.001 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.09 0.99 USD
+1.29
$3.16B 439.77M USD $50.57M 7.03M USD $7.02 0.98 USD $7.44 1.03 USD $3.16B 439.77M USD 0 -$1.43 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.08 0.57 USD
+3.82
$3.14B 436.82M USD $10.13M 1.41M USD $3.92 0.55 USD $4.08 0.57 USD $3.14B 436.82M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.18 0.72 USD
-0.38
$3.09B 429.24M USD $5.7M 792.11K USD $5.13 0.71 USD $5.32 0.74 USD $3.09B 429.24M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.11 3.91 USD
-1.06
$3.08B 428.45M USD $1.7M 236.92K USD $28.05 3.9 USD $28.56 3.97 USD $3.08B 428.45M USD 0 -$0.36 -0.05 USD
AIRPORT  600463.SS $10.17 1.41 USD
-0.29
$3.05B 424.22M USD $13.93M 1.94M USD $10.05 1.4 USD $10.25 1.43 USD $3.05B 424.22M USD 0 -$0.29 -0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.37 1.44 USD
+2.57
$2.48B 344.16M USD $7.53M 1.05M USD $10.04 1.4 USD $10.57 1.47 USD $2.48B 344.16M USD 26.58 $0.39 0.05 USD
ARTS Group Co., Ltd  603017.SS $8.93 1.24 USD
+1.59
$2.46B 342.58M USD $7.33M 1.02M USD $8.76 1.22 USD $8.98 1.25 USD $2.46B 342.58M USD 55.81 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.18 1.28 USD
+1.66
$2.39B 332.73M USD $940.55K 130.78K USD $9.03 1.26 USD $9.26 1.29 USD $2.39B 332.73M USD 25.50 $0.36 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.96 0.69 USD
-0.4
$2.35B 327.12M USD $18.27M 2.54M USD $4.87 0.68 USD $5.04 0.7 USD $2.35B 327.12M USD 33.06 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.6 1.06 USD
+1.47
$2.33B 323.49M USD $4.92M 684.54K USD $7.48 1.04 USD $7.71 1.07 USD $2.33B 323.49M USD 0 -$0.96 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.09 0.43 USD
-4.92
$2.16B 300.59M USD $63.74M 8.86M USD $3.09 0.43 USD $3.32 0.46 USD $2.16B 300.59M USD 0 -$0.65 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.21 0.45 USD
+1.9
$2.11B 293.08M USD $7.5M 1.04M USD $3.13 0.44 USD $3.23 0.45 USD $2.11B 293.08M USD 0 -$0.15 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.86 0.68 USD
+4.97
$2.07B 287.45M USD $34.95M 4.86M USD $4.8 0.67 USD $4.86 0.68 USD $2.07B 287.45M USD 0 -$0.47 -0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.11 0.57 USD
+1.73
$2.04B 284.11M USD $9.51M 1.32M USD $4.04 0.56 USD $4.13 0.57 USD $2.04B 284.11M USD 45.66 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.95 0.97 USD
+1.16
$2.02B 280.38M USD $6.92M 962.11K USD $6.81 0.95 USD $7.02 0.98 USD $2.02B 280.38M USD 0 -$0.35 -0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.08 0.57 USD
+4.36
$2B 278.15M USD $11.2M 1.56M USD $3.89 0.54 USD $4.1 0.57 USD $2B 278.15M USD 0 -$0.71 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $13.4 1.86 USD
+1.13
$1.88B 260.85M USD $2.47M 342.83K USD $13.15 1.83 USD $13.44 1.87 USD $1.88B 260.85M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.71 0.93 USD
-0.15
$1.77B 246.55M USD $5.17M 718.51K USD $6.58 0.91 USD $6.75 0.94 USD $1.77B 246.55M USD 0 -$0.36 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $10.61 1.48 USD
-3.72
$1.71B 237.86M USD $15.81M 2.2M USD $10.53 1.46 USD $11.12 1.55 USD $1.71B 237.86M USD 0 -$1.17 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.71 0.52 USD
+0.54
$1.21B 168.03M USD $8.2M 1.14M USD $3.67 0.51 USD $3.77 0.52 USD $1.21B 168.03M USD 0 -$1.01 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください