国：中国 取引所：Shenzhen セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (73)
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (73)
エンジニアリング・建設 (73)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.02 2.78 USD |
+2.3
|
CN¥22.78B 3.17B USD | CN¥15.61M 2.17M USD | CN¥19.50 2.71 USD | CN¥20.07 2.79 USD | CN¥22.78B 3.17B USD | 143.00 | CN¥0.14 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥44.64 6.21 USD |
+1.89
|
CN¥15.73B 2.19B USD | CN¥4.22M 586.13K USD | CN¥43.38 6.03 USD | CN¥44.73 6.22 USD | CN¥15.73B 2.19B USD | 446.39 | CN¥0.10 0.01 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.53 2.58 USD |
-0.86
|
CN¥14.55B 2.02B USD | CN¥36.38M 5.06M USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥14.55B 2.02B USD | 168.45 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.86 0.54 USD |
+3.21
|
CN¥14.49B 2.02B USD | CN¥39.62M 5.51M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥14.49B 2.02B USD | 13.31 | CN¥0.29 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥71.56 9.95 USD |
+5.76
|
CN¥14.07B 1.96B USD | CN¥2.62M 364.8K USD | CN¥67.13 9.33 USD | CN¥72.60 10.09 USD | CN¥14.07B 1.96B USD | 115.41 | CN¥0.62 0.09 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.65 1.76 USD |
+5.24
|
CN¥13.55B 1.88B USD | CN¥62.60M 8.7M USD | CN¥11.80 1.64 USD | CN¥12.79 1.78 USD | CN¥13.55B 1.88B USD | 17.32 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.31 1.43 USD |
+6.07
|
CN¥12.76B 1.77B USD | CN¥54.61M 7.59M USD | CN¥9.63 1.34 USD | CN¥10.39 1.44 USD | CN¥12.76B 1.77B USD | 44.82 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.09 1.26 USD |
+5.94
|
CN¥11.25B 1.56B USD | CN¥49.11M 6.83M USD | CN¥8.50 1.18 USD | CN¥9.18 1.28 USD | CN¥11.25B 1.56B USD | 39.52 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥10.86B 1.51B USD | CN¥12.36M 1.72M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥10.86B 1.51B USD | 9.02 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.26 1.15 USD |
+1.47
|
CN¥10.43B 1.45B USD | CN¥12.11M 1.68M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥10.43B 1.45B USD | 68.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.91 1.24 USD |
-0.45
|
CN¥9.64B 1.34B USD | CN¥15.34M 2.13M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥9.64B 1.34B USD | 68.53 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.53 0.91 USD |
+2.67
|
CN¥9.37B 1.3B USD | CN¥49.07M 6.82M USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥9.37B 1.3B USD | 12.55 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
+0.17
|
CN¥9.28B 1.29B USD | CN¥7.46M 1.04M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.31 0.46 USD |
+0.61
|
CN¥8.79B 1.22B USD | CN¥14.22M 1.98M USD | CN¥3.27 0.45 USD | CN¥3.32 0.46 USD | CN¥8.79B 1.22B USD | 19.47 | CN¥0.17 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.09 1.54 USD |
+1.84
|
CN¥7.85B 1.09B USD | CN¥7.28M 1.01M USD | CN¥10.83 1.51 USD | CN¥11.09 1.54 USD | CN¥7.85B 1.09B USD | 17.06 | CN¥0.65 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.74 1.08 USD |
+7.65
|
CN¥7.65B 1.06B USD | CN¥95.84M 13.33M USD | CN¥7.14 0.99 USD | CN¥7.86 1.09 USD | CN¥7.65B 1.06B USD | 774.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥7.57B 1.05B USD | CN¥50.28M 6.99M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥7.57B 1.05B USD | 40.50 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥7.43B 1.03B USD | CN¥192.72M 26.8M USD | CN¥5.26 0.73 USD | CN¥5.86 0.81 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.86 0.26 USD |
+1.09
|
CN¥6.98B 970.08M USD | CN¥63.34M 8.81M USD | CN¥1.81 0.25 USD | CN¥1.86 0.26 USD | CN¥6.98B 970.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.20 0.58 USD |
0
|
CN¥6.74B 936.85M USD | CN¥49.58M 6.89M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥6.74B 936.85M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥6.48B 901.55M USD | CN¥21.77M 3.03M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥6.48B 901.55M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.13 2.1 USD |
+0.93
|
CN¥6.18B 859.01M USD | CN¥1.48M 205.31K USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥6.18B 859.01M USD | 11.20 | CN¥1.35 0.19 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.00 0.28 USD |
+1.01
|
CN¥5.93B 824.61M USD | CN¥47.99M 6.67M USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥5.93B 824.61M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.90 0.54 USD |
+4.56
|
CN¥5.91B 822.21M USD | CN¥61.71M 8.58M USD | CN¥3.61 0.5 USD | CN¥3.92 0.55 USD | CN¥5.91B 822.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.87 0.54 USD |
+1.84
|
CN¥5.48B 761.55M USD | CN¥14.99M 2.08M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥5.48B 761.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.40 3.95 USD |
+3.01
|
CN¥5.33B 740.59M USD | CN¥5.67M 788.6K USD | CN¥27.45 3.82 USD | CN¥28.56 3.97 USD | CN¥5.33B 740.59M USD | 135.23 | CN¥0.21 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥5.28B 733.74M USD | CN¥71.35M 9.92M USD | CN¥7.23 1.01 USD | CN¥7.45 1.04 USD | CN¥5.28B 733.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.91 3.6 USD |
+1.89
|
CN¥5.22B 726.26M USD | CN¥3.13M 435.25K USD | CN¥25.12 3.49 USD | CN¥26.04 3.62 USD | CN¥5.22B 726.26M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.66 0.65 USD |
+2.64
|
CN¥5.20B 722.79M USD | CN¥14.47M 2.01M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥5.20B 722.79M USD | 58.25 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.03 1.53 USD |
+0.36
|
CN¥5.14B 714.36M USD | CN¥10.24M 1.42M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥5.14B 714.36M USD | 14.14 | CN¥0.78 0.11 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥16.18 2.25 USD |
-3.29
|
CN¥4.98B 692.85M USD | CN¥40.50M 5.63M USD | CN¥15.50 2.16 USD | CN¥16.58 2.31 USD | CN¥4.98B 692.85M USD | 34.42 | CN¥0.47 0.07 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.32 0.88 USD |
+6.04
|
CN¥4.91B 683.36M USD | CN¥89.81M 12.49M USD | CN¥6.00 0.83 USD | CN¥6.38 0.89 USD | CN¥4.91B 683.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥4.84B 673M USD | CN¥45.38M 6.31M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥4.84B 673M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.10 0.57 USD |
-3.07
|
CN¥4.69B 652.3M USD | CN¥14.27M 1.98M USD | CN¥4.06 0.56 USD | CN¥4.26 0.59 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.92 3.74 USD |
+0.26
|
CN¥4.65B 646.8M USD | CN¥934.45K 129.93K USD | CN¥26.48 3.68 USD | CN¥27.12 3.77 USD | CN¥4.65B 646.8M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥4.56B 634.61M USD | CN¥36.27M 5.04M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥4.56B 634.61M USD | 99.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.31 0.6 USD |
+2.38
|
CN¥4.14B 575.95M USD | CN¥44.16M 6.14M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.95M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.81 1.22 USD |
+1.38
|
CN¥4.10B 569.4M USD | CN¥3.44M 478.17K USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥4.10B 569.4M USD | 19.57 | CN¥0.45 0.06 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.80 2.61 USD |
+1.18
|
CN¥3.97B 551.45M USD | CN¥8.99M 1.25M USD | CN¥18.33 2.55 USD | CN¥19.26 2.68 USD | CN¥3.97B 551.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.23 0.31 USD |
+4.21
|
CN¥3.84B 534.35M USD | CN¥32.70M 4.55M USD | CN¥2.12 0.29 USD | CN¥2.23 0.31 USD | CN¥3.84B 534.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.40 2.98 USD |
+0.23
|
CN¥3.73B 518.78M USD | CN¥988.25K 137.41K USD | CN¥21.15 2.94 USD | CN¥21.41 2.98 USD | CN¥3.73B 518.78M USD | 79.25 | CN¥0.27 0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥38.46 5.35 USD |
+0.47
|
CN¥3.58B 498.46M USD | CN¥1.35M 187.14K USD | CN¥37.40 5.2 USD | CN¥38.56 5.36 USD | CN¥3.58B 498.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.84 0.26 USD |
0
|
CN¥3.35B 465.69M USD | CN¥36.25M 5.04M USD | CN¥1.82 0.25 USD | CN¥1.87 0.26 USD | CN¥3.35B 465.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.39 0.61 USD |
+1.39
|
CN¥3.32B 462.13M USD | CN¥10.52M 1.46M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥3.32B 462.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.48 1.87 USD |
+0.97
|
CN¥3.04B 423.1M USD | CN¥3.30M 459.12K USD | CN¥13.15 1.83 USD | CN¥13.52 1.88 USD | CN¥3.04B 423.1M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.86 1.37 USD |
+3.46
|
CN¥3.02B 419.5M USD | CN¥7.31M 1.02M USD | CN¥9.42 1.31 USD | CN¥9.91 1.38 USD | CN¥3.02B 419.5M USD | 25.94 | CN¥0.38 0.05 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.65 2.73 USD |
+1.97
|
CN¥2.99B 415.91M USD | CN¥1.63M 226.53K USD | CN¥19.06 2.65 USD | CN¥19.66 2.73 USD | CN¥2.99B 415.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.00 1.11 USD |
+1.78
|
CN¥2.96B 412.19M USD | CN¥5.88M 817.3K USD | CN¥7.82 1.09 USD | CN¥8.00 1.11 USD | CN¥2.96B 412.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.93 0.82 USD |
+1.54
|
CN¥2.96B 411.62M USD | CN¥7.73M 1.07M USD | CN¥5.81 0.81 USD | CN¥5.93 0.82 USD | CN¥2.96B 411.62M USD | 65.88 | CN¥0.09 0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.85 2.34 USD |
-1.81
|
CN¥2.93B 407.6M USD | CN¥23.63M 3.29M USD | CN¥16.32 2.27 USD | CN¥18.20 2.53 USD | CN¥2.93B 407.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.20 2.39 USD |
-0.17
|
CN¥2.89B 401.24M USD | CN¥1.60M 223.15K USD | CN¥17.05 2.37 USD | CN¥17.27 2.4 USD | CN¥2.89B 401.24M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥47.08 6.55 USD |
+1.36
|
CN¥2.84B 394.92M USD | CN¥1.91M 265.34K USD | CN¥45.81 6.37 USD | CN¥47.70 6.63 USD | CN¥2.84B 394.92M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.44 0.62 USD |
+3.26
|
CN¥2.82B 392.78M USD | CN¥11.00M 1.53M USD | CN¥4.26 0.59 USD | CN¥4.45 0.62 USD | CN¥2.82B 392.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.26 1.98 USD |
+1.42
|
CN¥2.80B 388.71M USD | CN¥2.39M 332.94K USD | CN¥13.94 1.94 USD | CN¥14.32 1.99 USD | CN¥2.80B 388.71M USD | 33.16 | CN¥0.43 0.06 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.49 1.88 USD |
+3.85
|
CN¥2.75B 382M USD | CN¥4.98M 692.14K USD | CN¥12.92 1.8 USD | CN¥13.52 1.88 USD | CN¥2.75B 382M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.69 1.35 USD |
+1.79
|
CN¥2.64B 367.24M USD | CN¥7.05M 979.73K USD | CN¥9.43 1.31 USD | CN¥9.69 1.35 USD | CN¥2.64B 367.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.30 2.27 USD |
+2.52
|
CN¥2.63B 365.61M USD | CN¥2.47M 343.44K USD | CN¥15.78 2.19 USD | CN¥16.31 2.27 USD | CN¥2.63B 365.61M USD | 162.99 | CN¥0.10 0.01 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥18.61 2.59 USD |
+5.5
|
CN¥2.61B 362.61M USD | CN¥8.36M 1.16M USD | CN¥17.55 2.44 USD | CN¥18.86 2.62 USD | CN¥2.61B 362.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.57 2.44 USD |
+4.09
|
CN¥2.58B 359.12M USD | CN¥7.12M 990.64K USD | CN¥16.85 2.34 USD | CN¥17.68 2.46 USD | CN¥2.58B 359.12M USD | 125.50 | CN¥0.14 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.33 2.41 USD |
+0.93
|
CN¥2.54B 353.41M USD | CN¥4.41M 612.58K USD | CN¥16.97 2.36 USD | CN¥17.38 2.42 USD | CN¥2.54B 353.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.90 2.63 USD |
+0.75
|
CN¥2.52B 350.41M USD | CN¥3.51M 488.21K USD | CN¥18.52 2.58 USD | CN¥18.98 2.64 USD | CN¥2.52B 350.41M USD | 60.96 | CN¥0.31 0.04 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.41 1.17 USD |
+0.36
|
CN¥2.47B 342.96M USD | CN¥5.53M 768.41K USD | CN¥8.29 1.15 USD | CN¥8.50 1.18 USD | CN¥2.47B 342.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.21 1.7 USD |
+3.12
|
CN¥2.45B 340.24M USD | CN¥4.01M 557.09K USD | CN¥11.73 1.63 USD | CN¥12.21 1.7 USD | CN¥2.45B 340.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.49 2.71 USD |
+2.31
|
CN¥2.35B 326.23M USD | CN¥1.94M 269.22K USD | CN¥18.90 2.63 USD | CN¥19.57 2.72 USD | CN¥2.35B 326.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥2.30B 319.13M USD | CN¥8.42M 1.17M USD | CN¥5.97 0.83 USD | CN¥6.22 0.86 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥15.92 2.21 USD |
+1.02
|
CN¥2.11B 293.11M USD | CN¥2.00M 277.92K USD | CN¥15.60 2.17 USD | CN¥15.95 2.22 USD | CN¥2.11B 293.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.36 1.3 USD |
+1.85
|
CN¥1.95B 270.77M USD | CN¥3.51M 487.42K USD | CN¥9.07 1.26 USD | CN¥9.38 1.3 USD | CN¥1.95B 270.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.20 2.39 USD |
+2.14
|
CN¥1.93B 267.85M USD | CN¥2.21M 307.81K USD | CN¥16.66 2.32 USD | CN¥17.20 2.39 USD | CN¥1.93B 267.85M USD | 86.00 | CN¥0.20 0.03 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.85 1.65 USD |
+1.28
|
CN¥1.85B 257.29M USD | CN¥3.26M 453.75K USD | CN¥11.58 1.61 USD | CN¥11.85 1.65 USD | CN¥1.85B 257.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.82 1.78 USD |
-3.75
|
CN¥1.73B 241.2M USD | CN¥17.24M 2.4M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥1.73B 241.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.29 1.29 USD |
+2.31
|
CN¥1.71B 237.59M USD | CN¥4.18M 581.19K USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥1.71B 237.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.59 1.47 USD |
0
|
CN¥1.69B 235.04M USD | CN¥5.35M 744.47K USD | CN¥10.48 1.46 USD | CN¥10.81 1.5 USD | CN¥1.69B 235.04M USD | 0 | -CN¥7.36 -1.02 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}