結果ページ4 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1924)
- {{item.name}}
- 全てのセクター
- ハイテク (1924)
ソフトウェア（アプリケーション） (1924)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
-2.86
|
A$50.75M 33.59M USD | A$287.69K 190.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$50.75M 33.59M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+5.26
|
A$48.24M 31.93M USD | A$286.54K 189.65K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackboxstocks BLBX | $7.56 — |
+0.07
|
$31.31M — | $241.18K — | $6.89 — | $7.62 — | $31.31M — | 0 | -$1.04 — | ||
| Cirata WANSF | $0.08 — |
0
|
$30.89M — | $10.00K — | $0.01 — | $0.01 — | $30.89M — | 0 | -$0.14 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Kushim, Inc. 2345.T | ¥230 1.55 USD |
-3.36
|
¥4B 29.85M USD | ¥219K 1.48K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$55.38K 36.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.23 0.05 USD |
-6.12
|
MYR 135.31M 28.77M USD | MYR 1.08M 229.94K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 135.31M 28.77M USD | 0 | MYR 0.00 0 USD | ||
| Creative Realities CREX | $2.64 — |
-0.75
|
$27.98M — | $38.32K — | $2.60 — | $2.75 — | $27.98M — | 0 | -$0.12 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.50 0.06 USD |
+10
|
HK$216.00M 27.62M USD | HK$52.00K 6.65K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.2 USD |
+6.67
|
NZ$44.68M 27.57M USD | NZ$5.37K 3.31K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$44.68M 27.57M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-4.48
|
HK$212.29M 27.14M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
0
|
CA$35.82M 26.58M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.82M 26.58M USD | 14.44 | CA$0.09 0.07 USD | ||
| Aplix Corporation 3727.T | ¥178 1.2 USD |
-1.11
|
¥4B 26.44M USD | ¥108K 731.73 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.09 | ¥7 0.05 USD | ||
| I-ON Digital IONI | $0.84 — |
+0.12
|
$26.28M — | $5.96K — | $0.85 — | $0.85 — | $26.28M — | 0 | -$0.06 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
0
|
MYR 122.83M 26.12M USD | MYR 1.45M 307.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 122.83M 26.12M USD | 13.00 | MYR 0.01 0.002 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
-3.33
|
NZ$41.93M 25.87M USD | NZ$79.02K 48.76K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$41.93M 25.87M USD | 29.00 | NZ$0.01 0.006 USD | ||
| MIND C.T.I MNDO | $1.16 — |
-4.13
|
$24.64M — | $33.00K — | $1.16 — | $1.21 — | $24.64M — | 7.73 | $0.15 — | ||
| Systech Bhd 0050.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 115.05M 24.46M USD | MYR 2.14M 454.33K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 115.05M 24.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.03 0.76 USD |
+0.98
|
CA$31.87M 23.65M USD | CA$54.79K 40.65K USD | CA$0.92 0.68 USD | CA$1.15 0.85 USD | CA$31.87M 23.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 3.00 0.29 USD |
-2.6
|
SEK 239.76M 23.4M USD | SEK 221.20K 21.59K USD | SEK 2.93 0.29 USD | SEK 3.17 0.31 USD | SEK 239.76M 23.4M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 342.00K 72.72K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.78 — |
+6.11
|
$22.74M — | $22.10K — | $0.70 — | $0.81 — | $22.74M — | 0 | -$0.18 — | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-8.7
|
A$33.81M 22.38M USD | A$138.11K 91.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| Viewbix VBIX | $2.08 — |
+2.46
|
$22.15M — | $7.00K — | $2.05 — | $2.08 — | $22.15M — | 0 | -$4.46 — | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.81M 21.38M USD | CA$15.21K 11.28K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.55M — | $3.00K — | $0.25 — | $0.25 — | $20.55M — | 0 | $0.00 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-2.67
|
€18.70M 20.44M USD | €31.77K 34.73K USD | €0.18 0.19 USD | €0.19 0.21 USD | €18.70M 20.44M USD | 0 | -€0.01 -0.01 USD | ||
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | ||
| Aerometrex Limited AMX.AX | A$0.30 0.2 USD |
-1.64
|
A$28.50M 18.86M USD | A$37.42K 24.76K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$28.50M 18.86M USD | 0 | -A$0.07 -0.04 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+1.83
|
€17.17M 18.77M USD | €9.35K 10.22K USD | €1.06 1.16 USD | €1.11 1.21 USD | €17.17M 18.77M USD | 0 | -€0.06 -0.06 USD | ||
| Verify Smart VSMR | $0.06 — |
0
|
$18.69M — | $15.00K — | $0.04 — | $0.07 — | $18.69M — | 0 | $0.00 — | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
-17.65
|
A$26.78M 17.72M USD | A$13.06K 8.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.78M 17.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.64 0.06 USD |
-1.54
|
NOK 183.95M 17.65M USD | NOK 167.04K 16.02K USD | NOK 0.63 0.06 USD | NOK 0.68 0.07 USD | NOK 183.95M 17.65M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.10 0.06 USD |
-0.94
|
THB 593.60M 16.7M USD | THB 106.40K 2.99K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 593.60M 16.7M USD | 5.38 | THB 0.39 0.01 USD | ||
| Sphere 3D ANY | $0.46 — |
-4.63
|
$16.38M — | $828.90K — | $0.45 — | $0.49 — | $16.38M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.61 — |
-4.12
|
$16.35M — | $218.64K — | $0.58 — | $0.63 — | $16.35M — | 0 | -$1.07 — | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-9.8
|
A$24.46M 16.19M USD | A$266.34K 176.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.46M 16.19M USD | 0 | -A$0.01 -0.006 USD | ||
| HeartCore Enterprises HTCR | $0.67 — |
+5.41
|
$15.72M — | $85.81K — | $0.63 — | $0.68 — | $15.72M — | 0 | $0.00 — | ||
| QPR Software Oyj QPR1V.HE | €0.67 0.73 USD |
-7.2
|
€14.19M 15.52M USD | €4.68K 5.12K USD | €0.67 0.73 USD | €0.72 0.79 USD | €14.19M 15.52M USD | 0 | -€0.02 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-4.44
|
A$23.40M 15.49M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.40M 15.49M USD | 0 | A$0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.48 0.36 USD |
0
|
CA$20.36M 15.11M USD | CA$48.07K 35.67K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | ||
| RenoWorks Software ROWKF | $0.37 — |
-3.55
|
$14.92M — | $9.00K — | $0.38 — | $0.38 — | $14.92M — | 0 | $0.00 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
-4
|
CA$19.38M 14.38M USD | CA$6.30K 4.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.13 0.08 USD |
-13.79
|
A$21.41M 14.17M USD | A$619.22K 409.84K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$21.41M 14.17M USD | 0 | -A$0.04 -0.02 USD | ||
| ProStar MAPPF | $0.09 — |
0
|
$14.05M — | $3.50K — | $0.09 — | $0.09 — | $14.05M — | 0 | -$0.02 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$130.00K 86.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0016 USD |
+25
|
A$20.07M 13.29M USD | A$666.81K 441.33K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$20.07M 13.29M USD | 0 | A$0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0078 USD |
+1.25
|
SEK 134.43M 13.12M USD | SEK 6.51M 635.88K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0081 USD | SEK 134.43M 13.12M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-8.7
|
€11.93M 13.04M USD | €85.86K 93.86K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €11.93M 13.04M USD | 0.044 | €0.19 0.21 USD | ||
| Amesite AMST | $2.66 — |
-2.92
|
$12.52M — | $8.23K — | $2.65 — | $2.71 — | $12.52M — | 0 | -$0.83 — | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.87 0.48 USD |
-2.4
|
SEK 125.39M 12.24M USD | SEK 3.19K 311.68 USD | SEK 4.87 0.48 USD | SEK 5.04 0.49 USD | SEK 125.39M 12.24M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $10.50K — | $0.02 — | $0.03 — | $12.13M — | 1.50 | $0.02 — | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
+6.38
|
A$17.62M 11.66M USD | A$546.14K 361.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.26
|
A$17.29M 11.45M USD | A$1.95M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-6.6
|
$11.44M — | $30.00K — | $0.03 — | $0.03 — | $11.44M — | 0 | -$0.06 — | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$42.00K 5.37K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| GivBux GBUX | $0.12 — |
+11.11
|
$11.35M — | $8.70K — | $0.11 — | $0.13 — | $11.35M — | 0 | -$0.08 — | ||
| Adcore Inc. ADCO.TO | CA$0.20 0.15 USD |
-6.98
|
CA$14.56M 10.81M USD | CA$17.80K 13.21K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.56M 10.81M USD | 0 | CA$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 466.90K 349.92K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
-1.83
|
HK$81.25M 10.39M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.25M 10.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.48 — |
-11.9
|
$10.26M — | $206.41K — | $1.44 — | $1.66 — | $10.26M — | 0 | -$1.84 — | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
-9.09
|
A$15.36M 10.17M USD | A$47.77K 31.61K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$332.19K 219.86K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Coinsilium CINGF | $0.04 — |
-6.74
|
$9.73M — | $945.10K — | $0.04 — | $0.05 — | $9.73M — | 0 | -$0.01 — | ||
| The OLB OLB | $0.97 — |
-9.1
|
$9.63M — | $33.64K — | $0.96 — | $1.06 — | $9.63M — | 0 | -$6.90 — | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
0
|
HK$74.92M 9.58M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.92M 9.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infobird IFBD | $1.15 — |
0
|
$9.42M — | $13.59K — | $1.09 — | $1.18 — | $9.42M — | 0 | -$1.03 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.41 0.04 USD |
-4.32
|
SEK 90.51M 8.84M USD | SEK 283.03K 27.63K USD | SEK 0.40 0.04 USD | SEK 0.43 0.04 USD | SEK 90.51M 8.84M USD | 0 | -SEK 0.55 -0.05 USD | ||
| TMM TMMI | $0.01 — |
-18.6
|
$8.55M — | $128.30K — | $0.01 — | $0.01 — | $8.55M — | 0 | -$0.01 — | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.38M 8.44M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
-5.56
|
A$12.54M 8.3M USD | A$43.90K 29.06K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0038 USD |
+2.94
|
€7.43M 8.13M USD | €5.48M 5.99M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €7.43M 8.13M USD | 0 | €0.00 0 USD | ||
| Reklaim MYIDF | $0.06 — |
0
|
$8.12M — | $1.47K — | $0.06 — | $0.06 — | $8.12M — | 0 | $0.00 — | ||
| Acceleware Ltd. AXE.V | CA$0.07 0.05 USD |
-17.65
|
CA$10.91M 8.1M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.91M 8.1M USD | 7.00 | CA$0.01 0.007 USD | ||
| AppYea APYP | $0.01 — |
-11.33
|
$8.02M — | $15.59K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
+5.88
|
A$10.69M 7.08M USD | A$5.62M 3.72M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Sparta Commercial Services SRCO | $0.16 — |
-1.24
|
$7.03M — | $12.30K — | $0.16 — | $0.17 — | $7.03M — | 0 | -$0.04 — | ||
| Versus Systems VS | $1.42 — |
0
|
$7.01M — | $20.85K — | $1.41 — | $1.52 — | $7.01M — | 0 | -$0.53 — | ||
| Intouch Insight Ltd. INX.V | CA$0.34 0.25 USD |
-6.94
|
CA$9.23M 6.85M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intouch Insight INXSF | $0.24 — |
0
|
$6.56M — | $4.50K — | $0.24 — | $0.24 — | $6.56M — | 0 | -$0.02 — | ||
| Oblong OBLG | $1.94 — |
-2.76
|
$6.38M — | $153.73K — | $1.76 — | $1.98 — | $6.38M — | 0 | -$13.25 — | ||
| Peer to Peer Network PTOP | $0.11 — |
+35.18
|
$6.10M — | $34.62K — | $0.07 — | $0.11 — | $6.10M — | 0 | -$0.01 — | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-6.02
|
SEK 62.12M 6.06M USD | SEK 633.89K 61.88K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 62.12M 6.06M USD | 1.73 | SEK 0.09 0.008 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Livento NUGN | $0.00 — |
0
|
$5.13M — | $3.01M — | $0.00 — | $0.00 — | $5.13M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$552.50K 365.67K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Evd Berhad 0174.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 22.46M 4.78M USD | MYR 60.00K 12.76K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 22.46M 4.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Destiny Media DSNY | $0.46 — |
-6.12
|
$4.72M — | $5.00K — | $0.46 — | $0.46 — | $4.72M — | 0 | -$0.05 — | ||
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | ||
| QuantGate Systems QGSI | $0.01 — |
-9.83
|
$4.59M — | $125.57K — | $0.01 — | $0.01 — | $4.59M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.02 — |
-0.47
|
$4.52M — | $9.99K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
-2.9
|
SEK 46.07M 4.5M USD | SEK 631.52K 61.64K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 46.07M 4.5M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-0.99
|
HK$32.96M 4.21M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||