国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$69.72 46.14 USD |
+6.85
|
A$23.43B 15.51B USD | A$983.30K 650.81K USD | A$66.10 43.75 USD | A$70.23 46.48 USD | A$23.43B 15.51B USD | 74.96 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$123.15 81.51 USD |
+2.29
|
A$21.23B 14.05B USD | A$431.55K 285.62K USD | A$120.72 79.9 USD | A$124.40 82.34 USD | A$21.23B 14.05B USD | 82.65 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.12 19.94 USD |
+1.35
|
A$9.86B 6.53B USD | A$1.24M 818.42K USD | A$29.42 19.47 USD | A$30.35 20.09 USD | A$9.86B 6.53B USD | 71.71 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.39 26.07 USD |
-1.13
|
A$9.26B 6.13B USD | A$1.44M 952.92K USD | A$39.39 26.07 USD | A$41.47 27.45 USD | A$9.26B 6.13B USD | 207.31 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.29 6.15 USD |
+0.76
|
A$1.74B 1.15B USD | A$465.36K 308K USD | A$9.18 6.08 USD | A$9.38 6.21 USD | A$1.74B 1.15B USD | 20.19 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.79 11.77 USD |
-0.67
|
A$1.70B 1.13B USD | A$27.79K 18.39K USD | A$17.64 11.68 USD | A$18.59 12.3 USD | A$1.70B 1.13B USD | 48.08 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.87 3.89 USD |
-1.51
|
A$1.20B 793.16M USD | A$223.59K 147.99K USD | A$5.83 3.86 USD | A$6.00 3.97 USD | A$1.20B 793.16M USD | 27.95 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
+0.41
|
A$1.09B 722.77M USD | A$315.08K 208.54K USD | A$4.90 3.24 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.95 1.29 USD |
+2.36
|
A$652.58M 431.92M USD | A$590.28K 390.68K USD | A$1.89 1.25 USD | A$1.96 1.3 USD | A$652.58M 431.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
-1.13
|
A$545.93M 361.33M USD | A$329.84K 218.31K USD | A$1.31 0.86 USD | A$1.34 0.89 USD | A$545.93M 361.33M USD | 131.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.11 11.32 USD |
+0.65
|
A$538.51M 356.42M USD | A$24.72K 16.36K USD | A$17.02 11.26 USD | A$17.56 11.62 USD | A$538.51M 356.42M USD | 90.05 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
-1.32
|
A$534.99M 354.09M USD | A$197.27K 130.57K USD | A$2.24 1.48 USD | A$2.35 1.56 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.31 1.53 USD |
-2.94
|
A$285.43M 188.92M USD | A$177.22K 117.3K USD | A$2.29 1.52 USD | A$2.37 1.57 USD | A$285.43M 188.92M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.85 USD |
-1.54
|
A$175.24M 115.98M USD | A$46.73K 30.93K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$175.24M 115.98M USD | 64.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-2
|
A$159.32M 105.45M USD | A$759.12K 502.43K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
0
|
A$154.85M 102.49M USD | A$93.25K 61.72K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$275.00K 182.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
-2.63
|
A$78.46M 51.93M USD | A$399.90K 264.67K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$78.46M 51.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$2.00 1.32 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.25 0.16 USD |
0
|
A$64.16M 42.47M USD | A$500.00 330.93 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$64.16M 42.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.14M 37.82M USD | A$3.66K 2.42K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.31 0.21 USD |
-1.59
|
A$55.98M 37.05M USD | A$307.40K 203.46K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$55.98M 37.05M USD | 4.42 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+8.7
|
A$48.24M 31.93M USD | A$787.70K 521.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
+14.29
|
A$47.76M 31.61M USD | A$15.83K 10.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
0
|
A$39.46M 26.12M USD | A$3.27M 2.16M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.56
|
A$32.20M 21.31M USD | A$117.98K 78.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
+13.21
|
A$31.91M 21.12M USD | A$240.01K 158.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
-5.56
|
A$29.12M 19.28M USD | A$50.56K 33.46K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$986.00 652.59 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+7.69
|
A$22.86M 15.13M USD | A$62.00K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$123.85K 81.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$373.15K 246.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+5.66
|
A$16.54M 10.95M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.54M 10.95M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.56
|
A$16.33M 10.81M USD | A$310.00K 205.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
-33.33
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
-18.92
|
A$11.06M 7.32M USD | A$242.93K 160.78K USD | A$0.13 0.09 USD | A$0.19 0.13 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$1.25M 825.74K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$422.45K 279.6K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$2.52K 1.67K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$5.93M 3.92M USD | A$67.88K 44.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}