取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (86)
ASX (86)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (86)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.33 71.7 USD |
-0.38
|
$36.25B 23.99B USD | $394.03K 260.79K USD | $107.19 70.94 USD | $109.67 72.59 USD | $36.25B 23.99B USD | 116.48 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
0
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 144.93 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.41 26.75 USD |
+0.17
|
$13.23B 8.76B USD | $699.23K 462.79K USD | $39.96 26.45 USD | $40.66 26.91 USD | $13.23B 8.76B USD | 98.56 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $31.4 20.78 USD |
-1.41
|
$7.36B 4.87B USD | $358.81K 237.48K USD | $31.25 20.68 USD | $31.9 21.11 USD | $7.36B 4.87B USD | 448.57 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.01 11.92 USD |
-1.48
|
$1.72B 1.14B USD | $17.12K 11.33K USD | $17.91 11.85 USD | $18.15 12.01 USD | $1.72B 1.14B USD | 54.57 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.1 5.36 USD |
-1.58
|
$1.51B 1B USD | $460.53K 304.8K USD | $8.07 5.34 USD | $8.24 5.45 USD | $1.51B 1B USD | 17.60 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.32 1.54 USD |
-0.43
|
$1.04B 688.45M USD | $1.33M 878.83K USD | $2.31 1.53 USD | $2.41 1.6 USD | $1.04B 688.45M USD | 14.50 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.85 3.21 USD |
-0.21
|
$988.59M 654.3M USD | $763.71K 505.47K USD | $4.79 3.17 USD | $4.89 3.24 USD | $988.59M 654.3M USD | 242.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.02 2 USD |
-4.73
|
$735.96M 487.1M USD | $12.14K 8.04K USD | $2.81 1.86 USD | $3.17 2.1 USD | $735.96M 487.1M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.15 1.42 USD |
-2.27
|
$711.08M 470.63M USD | $692.36K 458.24K USD | $2.12 1.4 USD | $2.23 1.47 USD | $711.08M 470.63M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.89 1.91 USD |
-2.36
|
$637.88M 422.18M USD | $419.84K 277.88K USD | $2.87 1.9 USD | $2.96 1.96 USD | $637.88M 422.18M USD | 96.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.95 9.89 USD |
-0.2
|
$468.39M 310.01M USD | $27.39K 18.13K USD | $14.9 9.86 USD | $15.02 9.94 USD | $468.39M 310.01M USD | 106.78 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.17 0.77 USD |
-0.43
|
$443.2M 293.34M USD | $182.99K 121.12K USD | $1.15 0.76 USD | $1.19 0.78 USD | $443.2M 293.34M USD | 38.83 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+5.59
|
$348.63M 230.74M USD | $386.75K 255.97K USD | $0.79 0.52 USD | $0.8499 0.56 USD | $348.63M 230.74M USD | 85.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.31 1.53 USD |
+7.44
|
$282.14M 186.74M USD | $67.92K 44.96K USD | $2.14 1.42 USD | $2.33 1.54 USD | $282.14M 186.74M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.65
|
$145.17M 96.08M USD | $737.17K 487.9K USD | $0.22 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.89 0.59 USD |
-1.11
|
$119.3M 78.96M USD | $48.55K 32.13K USD | $0.89 0.59 USD | $0.92 0.61 USD | $119.3M 78.96M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.3599 0.24 USD |
+12.5
|
$116.3M 76.97M USD | $1M 663.34K USD | $0.32 0.21 USD | $0.38 0.25 USD | $116.3M 76.97M USD | 36.00 | $0.01 0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.44
|
$115.9M 76.71M USD | $4.27M 2.83M USD | $0.08 0.05 USD | $0.08 0.05 USD | $115.9M 76.71M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
+2.5
|
$72.71M 48.13M USD | $255.78K 169.29K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
-4.35
|
$67.82M 44.89M USD | $264.43K 175.02K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.5 0.33 USD |
+5.32
|
$65.43M 43.3M USD | $88.96K 58.88K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $65.43M 43.3M USD | 0 | -$0.05 -0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.03
|
$64.49M 42.68M USD | $31.1K 20.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $31.84K 21.07K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-14.63
|
$51.47M 34.07M USD | $2.06M 1.36M USD | $0.17 0.11 USD | $0.2 0.13 USD | $51.47M 34.07M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+11.76
|
$49.84M 32.99M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
0
|
$45.95M 30.41M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.95M 30.41M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $7.5K 4.96K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $116.66K 77.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
+12.28
|
$34.04M 22.53M USD | $598.81K 396.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.33
|
$33.81M 22.38M USD | $715.59K 473.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.56
|
$33.54M 22.2M USD | $758.55K 502.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.54M 22.2M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
+3.45
|
$33.19M 21.97M USD | $76.12K 50.38K USD | $0.44 0.29 USD | $0.45 0.3 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $976K 645.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
0
|
$19.47M 12.89M USD | $7.35K 4.87K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.55
|
$16.13M 10.68M USD | $42.22K 27.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$14.87M 9.84M USD | $73.65K 48.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $77.08K 51.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $202 133.7 USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $60K 39.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $385.64K 255.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
-11.11
|
$5.95M 3.94M USD | $1.5M 991.13K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.16M 3.41M USD | $5.5K 3.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.16M 3.41M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
-14.29
|
$4.67M 3.09M USD | $319.6K 211.53K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $25.42K 16.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $4.36M 2.89M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $231K 152.89K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}