結果ページ11 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i Cubed Systems, Inc. 4495.T | $2,278 15.38 USD |
-0.57
|
$11.13B 75.15M USD | $26.4K 178.21 USD | $2,218 14.97 USD | $2,316 15.63 USD | $11.13B 75.15M USD | 20.79 | $109.57 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,013 13.59 USD |
0
|
$10.81B 72.98M USD | $2.8K 18.9 USD | $2,013 13.59 USD | $2,029 13.7 USD | $10.81B 72.98M USD | 32.67 | $61.6 0.42 USD | |
| Kudan Inc. 4425.T | $953 6.43 USD |
+2.14
|
$10.75B 72.59M USD | $40.2K 271.36 USD | $937 6.33 USD | $962 6.49 USD | $10.75B 72.59M USD | 0 | -$72.81 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $1.59 1.74 USD |
0
|
$65.53M 71.64M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $65.53M 71.64M USD | 11.35 | $0.14 0.15 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-1.41
|
$10.5B 70.91M USD | $17.5K 118.13 USD | $1,399 9.44 USD | $1,424 9.61 USD | $10.5B 70.91M USD | 14.42 | $97.23 0.66 USD | |
| LivePerson, Inc. LVO.F | $0.4299 0.47 USD |
0
|
$64.8M 70.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.8M 70.84M USD | 0 | $0 0 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $1,185 8 USD |
+1.28
|
$10.39B 70.12M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,185 8 USD | $10.39B 70.12M USD | 45.45 | $26.07 0.18 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+0.91
|
$63.5M 69.41M USD | $2.07K 2.26K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.5M 69.41M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $705 4.76 USD |
+0.71
|
$9.77B 65.94M USD | $39K 263.26 USD | $693 4.68 USD | $714 4.82 USD | $9.77B 65.94M USD | 15.79 | $44.63 0.3 USD | |
| eole Inc. 2334.T | $3,095 20.89 USD |
-5.64
|
$9.73B 65.69M USD | $215.8K 1.46K USD | $3,090 20.86 USD | $3,240 21.87 USD | $9.73B 65.69M USD | 0 | -$186.3 -1.2 USD | |
| Where Food Comes From WFCF | $12.59 — |
+1.63
|
$65.08M — | $582 — | $12.59 — | $12.59 — | $65.08M — | 32.28 | $0.39 — | |
| CENIT Aktiengesellschaft CSH.DE | $7.06 7.72 USD |
-0.28
|
$59.08M 64.58M USD | $824 900.74 USD | $7.02 7.67 USD | $7.1 7.76 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.04 7.7 USD |
0
|
$59.08M 64.58M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $797 5.38 USD |
-3.39
|
$9.37B 63.22M USD | $14.5K 97.88 USD | $797 5.38 USD | $807 5.45 USD | $9.37B 63.22M USD | 14.72 | $54.12 0.37 USD | |
| Oxford Metrics plc RNI.F | $0.4799 0.53 USD |
+2.11
|
$57.08M 62.4M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $57.08M 62.4M USD | 0 | -$0.01 -0.01 USD | |
| Datalex plc DLE.IR | $0.2999 0.33 USD |
0
|
$56.45M 61.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.45M 61.7M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,178 7.95 USD |
-1.42
|
$9.11B 61.52M USD | $21.6K 145.81 USD | $1,171 7.9 USD | $1,210 8.17 USD | $9.11B 61.52M USD | 13.21 | $89.17 0.6 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $431 2.91 USD |
-0.92
|
$8.64B 58.34M USD | $18K 121.51 USD | $428 2.89 USD | $435 2.94 USD | $8.64B 58.34M USD | 13.90 | $30.99 0.21 USD | |
| Generic Sweden AB GENI.ST | $47.6 4.65 USD |
+0.74
|
$585.1M 57.11M USD | $5.47K 533.74 USD | $47.45 4.63 USD | $47.95 4.68 USD | $585.1M 57.11M USD | 18.74 | $2.54 0.25 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $0.5899 0.64 USD |
-0.17
|
$51.37M 56.16M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $51.37M 56.16M USD | 0.23 | $2.48 2.71 USD | |
| TeamSpirit Inc. 4397.T | $504 3.4 USD |
+0.6
|
$8.31B 56.12M USD | $90.5K 610.9 USD | $495 3.34 USD | $511 3.45 USD | $8.31B 56.12M USD | 0 | -$0.4 -0.002 USD | |
| Upland Software, Inc. 16U.F | $1.76 1.92 USD |
+0.86
|
$50.84M 55.57M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $50.84M 55.57M USD | 0 | -$1.56 -1.7 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Paycloud Holdings Inc. 4015.T | $509 3.44 USD |
+0.59
|
$8.08B 54.57M USD | $34.3K 231.53 USD | $506 3.42 USD | $515 3.48 USD | $8.08B 54.57M USD | 25.83 | $19.7 0.13 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33 3.22 USD |
+1.54
|
$555.67M 54.24M USD | $5.12K 500.17 USD | $32.9 3.21 USD | $33.9 3.31 USD | $555.67M 54.24M USD | 28.69 | $1.15 0.11 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,530 1.91 USD |
-1.56
|
$70.02B 52.85M USD | $123.97K 93.58 USD | $2,530 1.91 USD | $2,595 1.96 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.4 19.02 USD |
+3.57
|
$46.84M 51.21M USD | $867 947.75 USD | $17.2 18.8 USD | $17.4 19.02 USD | $46.84M 51.21M USD | 27.18 | $0.64 0.7 USD | |
| GetBusy plc 1H91.F | $0.8699 0.95 USD |
0
|
$46.69M 51.03M USD | $59 64.49 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $46.69M 51.03M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $71.3 2.27 USD |
-0.42
|
$1.55B 49.35M USD | $9.11K 289.41 USD | $70.5 2.24 USD | $72 2.29 USD | $1.55B 49.35M USD | 18.91 | $3.77 0.12 USD | |
| Tribal Rides XNDA | $0.17 — |
+10.53
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| Secure Blockchain Development Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$44.95M 49.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.95M 49.14M USD | 0 | $0 0 USD | |
| LaKeel, Inc. 4074.T | $1,022 6.9 USD |
+0.2
|
$7.23B 48.78M USD | $15.1K 101.93 USD | $1,001 6.76 USD | $1,035 6.99 USD | $7.23B 48.78M USD | 15.12 | $67.55 0.46 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.7 4.04 USD |
+1.65
|
$44.61M 48.77M USD | $100 109.31 USD | $3.68 4.02 USD | $3.7 4.04 USD | $44.61M 48.77M USD | 16.81 | $0.22 0.24 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $1.93 2.11 USD |
-6.86
|
$44.47M 48.61M USD | $2.5K 2.73K USD | $1.93 2.11 USD | $2.05 2.24 USD | $44.47M 48.61M USD | 7.14 | $0.27 0.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
0
|
$7.16B 48.33M USD | $5.2K 35.1 USD | $908 6.13 USD | $911 6.15 USD | $7.16B 48.33M USD | 17.35 | $52.42 0.35 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.4 2.28 USD |
-2.3
|
$474.49M 46.32M USD | $5.25K 512.56 USD | $23.35 2.28 USD | $24.15 2.36 USD | $474.49M 46.32M USD | 8.01 | $2.92 0.29 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
+0.26
|
$6.82B 46.06M USD | $33.7K 227.48 USD | $391 2.64 USD | $394 2.66 USD | $6.82B 46.06M USD | 7.53 | $52.15 0.35 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.05 5.08 USD |
0
|
$223.77M 45.35M USD | $4K 810.73 USD | $25.05 5.08 USD | $25.35 5.14 USD | $223.77M 45.35M USD | 0 | -$3.39 -0.6 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.67
|
$6.7B 45.21M USD | $6.5K 43.88 USD | $1,781 12.02 USD | $1,794 12.11 USD | $6.7B 45.21M USD | 76.90 | $23.17 0.16 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Silvair, Inc. SVRS.WA | $10 2.54 USD |
+3.63
|
$175.41M 44.59M USD | $9.43K 2.4K USD | $9.9 2.52 USD | $10.1 2.57 USD | $175.41M 44.59M USD | 142.85 | $0.07 0.02 USD | |
| LeadDesk Oyj LEADD.HE | $6.74 7.37 USD |
-0.59
|
$39.2M 42.85M USD | $835 912.77 USD | $6.66 7.28 USD | $6.76 7.39 USD | $39.2M 42.85M USD | 74.88 | $0.09 0.1 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+7.48
|
$38.85M 42.47M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.85M 42.47M USD | 10.53 | $0.03 0.03 USD | |
| Intellinetics INLX | $9.45 — |
-5.03
|
$42.33M — | $344 — | $9.45 — | $9.45 — | $42.33M — | 0 | -$0.42 — | |
| BlueMeme Inc. 4069.T | $1,863 12.58 USD |
+2.08
|
$6.19B 41.82M USD | $2.7K 18.23 USD | $1,821 12.29 USD | $1,866 12.6 USD | $6.19B 41.82M USD | 0 | -$5.03 -0.03 USD | |
| CYND Co., Ltd. 4256.T | $1,016 6.86 USD |
+4.74
|
$6.14B 41.44M USD | $1.9K 12.83 USD | $966 6.52 USD | $1,016 6.86 USD | $6.14B 41.44M USD | 56.19 | $18.08 0.12 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| XNET Corporation 4762.T | $1,428 9.64 USD |
+1.78
|
$5.97B 40.29M USD | $1.7K 11.48 USD | $1,401 9.46 USD | $1,429 9.65 USD | $5.97B 40.29M USD | 11.08 | $128.81 0.87 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $15.33K 1.47K USD | $11.85 1.14 USD | $12.1 1.16 USD | $412.88M 39.61M USD | 0 | -$1.47 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $159 1.07 USD |
+2.58
|
$5.8B 39.13M USD | $128.5K 867.41 USD | $156 1.05 USD | $160 1.08 USD | $5.8B 39.13M USD | 0 | -$8.78 -0.05 USD | |
| Net-Digital AG VRL.DE | $16.5 18.04 USD |
+10
|
$35.38M 38.68M USD | $11.39K 12.45K USD | $15 16.4 USD | $16.6 18.15 USD | $35.38M 38.68M USD | 0 | -$0.47 -0.5 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $216.45 2.62 USD |
-1.51
|
$3.14B 38.01M USD | $5.67K 68.63 USD | $215.01 2.6 USD | $223 2.7 USD | $3.14B 38.01M USD | 103.07 | $2.1 0.03 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
+0.55
|
$5.63B 37.98M USD | $128.5K 867.41 USD | $359 2.42 USD | $368 2.48 USD | $5.63B 37.98M USD | 31.35 | $11.61 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $215.15 2.6 USD |
-2.16
|
$3.12B 37.79M USD | $1.9K 22.96 USD | $215 2.6 USD | $219.9 2.66 USD | $3.12B 37.79M USD | 101.96 | $2.11 0.03 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| sinops Inc. 4428.T | $891 6.01 USD |
-0.34
|
$5.56B 37.55M USD | $1.9K 12.83 USD | $891 6.01 USD | $909 6.14 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Genetec Corporation 4492.T | $468 3.16 USD |
-0.85
|
$5.4B 36.44M USD | $5.9K 39.83 USD | $468 3.16 USD | $476 3.21 USD | $5.4B 36.44M USD | 12.92 | $36.22 0.24 USD | |
| Net-Digital AG VRL.F | $15.5 16.94 USD |
+2.65
|
$33.24M 36.33M USD | $122 133.36 USD | $14.7 16.07 USD | $15.5 16.94 USD | $33.24M 36.33M USD | 0 | -$0.47 -0.5 USD | |
| Dubber DUBRF | $0.01 — |
0
|
$36.3M — | $2.98K — | $0.02 — | $0.02 — | $36.3M — | 0 | -$0.01 — | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
-0.64
|
$5.37B 36.24M USD | $1.8K 12.15 USD | $1,401 9.46 USD | $1,422 9.6 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| System Integrator Corp. 3826.T | $487 3.29 USD |
-0.2
|
$5.32B 35.89M USD | $15.2K 102.6 USD | $485 3.27 USD | $491 3.31 USD | $5.32B 35.89M USD | 7.43 | $65.5 0.44 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| 01 Quantum Inc. DFK.F | $0.2999 0.33 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67M 35.71M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $549 3.71 USD |
-1.44
|
$5.25B 35.46M USD | $9.5K 64.13 USD | $548 3.7 USD | $555 3.75 USD | $5.25B 35.46M USD | 0 | -$53.75 -0.3 USD | |
| Jedat Inc. 3841.T | $1,358 9.17 USD |
+1.34
|
$5.23B 35.29M USD | $4.6K 31.05 USD | $1,334 9 USD | $1,365 9.21 USD | $5.23B 35.29M USD | 24.50 | $55.41 0.37 USD | |
| Virinchi Limited VIRINCHI.BO | $28.22 0.34 USD |
+1.4
|
$2.9B 35.05M USD | $14.36K 173.67 USD | $27.85 0.34 USD | $28.38 0.34 USD | $2.9B 35.05M USD | 0 | $0 0 USD | |
| Data Applications Company, Limited 3848.T | $808 5.45 USD |
0
|
$5.02B 33.87M USD | $600 4.05 USD | $806 5.44 USD | $809 5.46 USD | $5.02B 33.87M USD | 18.62 | $43.39 0.29 USD | |
| Morpho, Inc. 3653.T | $938 6.33 USD |
-0.95
|
$4.93B 33.26M USD | $29K 195.76 USD | $937 6.33 USD | $962 6.49 USD | $4.93B 33.26M USD | 0 | -$1.22 -0.008 USD | |
| Shape Robotics A/S 50O.F | $1.59 1.74 USD |
-0.62
|
$30.34M 33.16M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $30.34M 33.16M USD | 13.26 | $0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$30.02M 32.81M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $56 14.23 USD |
+5.26
|
$126.94M 32.26M USD | $1.72K 435.91 USD | $53.2 13.52 USD | $57 14.49 USD | $126.94M 32.26M USD | 33.73 | $1.66 0.42 USD | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
-0.34
|
$4.73B 31.91M USD | $12.3K 83.03 USD | $291 1.96 USD | $295 1.99 USD | $4.73B 31.91M USD | 28.55 | $10.19 0.07 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Grow Capital GRWC | $0.2099 — |
0
|
$31.82M — | $4.68K — | $0.34 — | $0.34 — | $31.82M — | 0 | -$24.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||