国：スウェーデン セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (53)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (53)
ソフトウェア（アプリケーション） (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
+0.16
|
$21.46B 2.09B USD | $513.7K 50.14K USD | $61.75 6.03 USD | $62.6 6.11 USD | $21.46B 2.09B USD | 43.70 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.2 44.82 USD |
-0.09
|
$18.28B 1.78B USD | $40.6K 3.96K USD | $452.2 44.14 USD | $465.6 45.45 USD | $18.28B 1.78B USD | 43.48 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $128 12.49 USD |
-1.46
|
$7.88B 769.42M USD | $48.82K 4.77K USD | $128 12.49 USD | $131.9 12.88 USD | $7.88B 769.42M USD | 24.61 | $5.2 0.51 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.24 0.71 USD |
+1.26
|
$2.57B 250.87M USD | $600.34K 58.6K USD | $7.15 0.7 USD | $7.29 0.71 USD | $2.57B 250.87M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.55 6.11 USD |
+2.71
|
$2.34B 228.7M USD | $105.6K 10.31K USD | $60.85 5.94 USD | $63.45 6.19 USD | $2.34B 228.7M USD | 0 | -$6.34 -0.6 USD | |
| BIMobject AB BIM.ST | $6.94 0.68 USD |
-1.84
|
$989.65M 96.6M USD | $331.11K 32.32K USD | $6.84 0.67 USD | $7.18 0.7 USD | $989.65M 96.6M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.6 0.35 USD |
-5.88
|
$265.83M 25.95M USD | $247.51K 24.16K USD | $3.57 0.35 USD | $3.87 0.38 USD | $265.83M 25.95M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8699 0.09 USD |
-2.89
|
$190.11M 18.56M USD | $1.39M 136.16K USD | $0.75 0.07 USD | $0.92 0.09 USD | $190.11M 18.56M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.83
|
$175.61M 17.14M USD | $42.31M 4.13M USD | $0.1 0.0095 USD | $0.1199 0.01 USD | $175.61M 17.14M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+5.56
|
$99.54M 9.72M USD | $524.05K 51.15K USD | $0.25 0.02 USD | $0.27 0.03 USD | $99.54M 9.72M USD | 0.69 | $0.38 0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+2.52
|
$54.25M 5.3M USD | $37.66K 3.68K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.25M 5.3M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.44 0.14 USD |
-0.69
|
$53.62M 5.23M USD | $132.11K 12.9K USD | $1.39 0.14 USD | $1.45 0.14 USD | $53.62M 5.23M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+6.45
|
$12.25M 1.2M USD | $1.15M 112.57K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+1.5
|
$5.39B 525.79M USD | $6.31K 616.13 USD | $400 39.04 USD | $409 39.92 USD | $5.39B 525.79M USD | 58.01 | $6.99 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
-5.46
|
$1.49B 145.72M USD | $20.01K 1.95K USD | $109.6 10.7 USD | $116.2 11.34 USD | $1.49B 145.72M USD | 17.31 | $6.4 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
+0.76
|
$1.44B 140.88M USD | $54.65K 5.33K USD | $26.5 2.59 USD | $27.4 2.67 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $67.6 6.6 USD |
+2.11
|
$1.33B 129.42M USD | $64.28K 6.27K USD | $65.8 6.42 USD | $68.2 6.66 USD | $1.33B 129.42M USD | 12.26 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+1.1
|
$1.02B 99.15M USD | $6.24K 609.39 USD | $53.4 5.21 USD | $55 5.37 USD | $1.02B 99.15M USD | 24.12 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
0
|
$731.09M 71.36M USD | $16.81K 1.64K USD | $24.5 2.39 USD | $26.3 2.57 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.9 5.55 USD |
+0.18
|
$699.41M 68.27M USD | $6.39K 623.74 USD | $56.1 5.48 USD | $56.9 5.55 USD | $699.41M 68.27M USD | 23.70 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.1 3.04 USD |
+1.14
|
$630.63M 61.56M USD | $18.68K 1.82K USD | $30.85 3.01 USD | $31.65 3.09 USD | $630.63M 61.56M USD | 9.71 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
0
|
$612M 59.74M USD | $1.55K 151.49 USD | $101.5 9.91 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-0.31
|
$537.14M 52.43M USD | $7.09K 692.46 USD | $31.3 3.06 USD | $32 3.12 USD | $537.14M 52.43M USD | 32.88 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.94 0.87 USD |
-0.89
|
$267.18M 26.08M USD | $11.15K 1.09K USD | $8.92 0.87 USD | $9.08 0.89 USD | $267.18M 26.08M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.65 1.82 USD |
+0.27
|
$254.04M 24.8M USD | $2.47K 240.91 USD | $18.65 1.82 USD | $19.3 1.88 USD | $254.04M 24.8M USD | 29.14 | $0.64 0.06 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
-2.63
|
$252.97M 24.69M USD | $3.26K 318.31 USD | $18.5 1.81 USD | $19.1 1.86 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
+6.31
|
$231.81M 22.63M USD | $28.42K 2.77K USD | $5.45 0.53 USD | $6.05 0.59 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19 1.85 USD |
0
|
$191.47M 18.69M USD | $20.02K 1.95K USD | $18.8 1.84 USD | $19.4 1.89 USD | $191.47M 18.69M USD | 9.13 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
-0.91
|
$180.79M 17.65M USD | $2.8K 273.41 USD | $10.9 1.06 USD | $11.2 1.09 USD | $180.79M 17.65M USD | 1090.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
+3.2
|
$146.3M 14.28M USD | $51.5K 5.03K USD | $6.3 0.61 USD | $7.25 0.71 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.3 0.61 USD |
-5.41
|
$128.83M 12.58M USD | $24.9K 2.43K USD | $6.24 0.61 USD | $6.66 0.65 USD | $128.83M 12.58M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.49 0.34 USD |
+6.4
|
$87.7M 8.56M USD | $53.06K 5.18K USD | $3.2 0.31 USD | $3.49 0.34 USD | $87.7M 8.56M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.96 0.29 USD |
+11.28
|
$83.36M 8.14M USD | $3.64K 355.02 USD | $2.64 0.26 USD | $2.96 0.29 USD | $83.36M 8.14M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.35 0.62 USD |
+0.79
|
$54.64M 5.33M USD | $2.77K 270.29 USD | $6.35 0.62 USD | $6.35 0.62 USD | $54.64M 5.33M USD | 25.39 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.1 0.6 USD |
+1.67
|
$44.42M 4.34M USD | $417 40.7 USD | $6.05 0.59 USD | $6.2 0.61 USD | $44.42M 4.34M USD | 0 | -$0.37 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.7 0.36 USD |
-4.15
|
$36.67M 3.58M USD | $40.27K 3.93K USD | $2.84 0.28 USD | $4.06 0.4 USD | $36.67M 3.58M USD | 0 | -$1.8 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $0.7199 0.07 USD |
0
|
$33.93M 3.31M USD | $11 1.07 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.93M 3.31M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.68 0.07 USD |
-2.86
|
$24.49M 2.39M USD | $76.92K 7.51K USD | $0.63 0.06 USD | $0.7099 0.07 USD | $24.49M 2.39M USD | 0 | -$0.47 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.3 0.13 USD |
-27.78
|
$5.24M 511.15K USD | $182.28K 17.79K USD | $1.24 0.12 USD | $2.24 0.22 USD | $5.24M 511.15K USD | 0 | -$5.1 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}