国：米国 取引所：Tech Market Large セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (40)
ソフトウェア（アプリケーション） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.15M — | $668.74 — | $716.30 — | $226.85B — | 79.36 | $8.45 — | ||
| Datadog DDOG | $146.00 — |
-2.6
|
$51.20B — | $3.49M — | $144.97 — | $150.18 — | $51.20B — | 470.96 | $0.31 — | ||
| Roper ROP | $445.86 — |
<0.01
|
$47.99B — | $1.71M — | $445.15 — | $450.35 — | $47.99B — | 30.66 | $14.54 — | ||
| Atlassian TEAM | $162.04 — |
-0.75
|
$42.65B — | $1.06M — | $160.38 — | $164.49 — | $42.65B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $89.52 — |
-0.8
|
$26.79B — | $2.58M — | $88.51 — | $91.42 — | $26.79B — | 17.41 | $5.14 — | ||
| SS&C SSNC | $86.98 — |
-0.1
|
$21.24B — | $1.03M — | $86.30 — | $87.32 — | $21.24B — | 25.81 | $3.37 — | ||
| PTC PTC | $176.00 — |
-1.12
|
$21.08B — | $1.13M — | $175.00 — | $179.00 — | $21.08B — | 28.99 | $6.07 — | ||
| DocuSign DOCU | $71.11 — |
+1.25
|
$14.24B — | $2.34M — | $69.61 — | $71.15 — | $14.24B — | 49.72 | $1.43 — | ||
| Manhattan Associates MANH | $173.73 — |
+0.31
|
$10.51B — | $384.74K — | $173.21 — | $176.01 — | $10.51B — | 49.21 | $3.53 — | ||
| Duolingo DUOL | $196.28 — |
-2.33
|
$9.07B — | $1.58M — | $192.14 — | $208.85 — | $9.07B — | 24.68 | $7.95 — | ||
| Open Text OTEX | $33.20 — |
-0.63
|
$8.47B — | $642.40K — | $33.03 — | $33.62 — | $8.47B — | 17.38 | $1.91 — | ||
| Paylocity Holding PCTY | $150.89 — |
+1.12
|
$8.32B — | $598.70K — | $149.29 — | $152.18 — | $8.32B — | 37.72 | $4.00 — | ||
| JFrog FROG | $68.98 — |
+0.94
|
$8.16B — | $2.47M — | $67.45 — | $69.97 — | $8.16B — | 0 | -$0.70 — | ||
| monday.com MNDY | $156.94 — |
-3.04
|
$8.09B — | $815.73K — | $156.74 — | $163.34 — | $8.09B — | 128.63 | $1.22 — | ||
| NICE NICE | $109.24 — |
+0.29
|
$6.74B — | $276.85K — | $108.76 — | $110.08 — | $6.74B — | 12.41 | $8.80 — | ||
| GitLab GTLB | $39.52 — |
-2.9
|
$6.66B — | $2.71M — | $39.51 — | $40.98 — | $6.66B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $121.59 — |
-2.02
|
$5.41B — | $590.25K — | $120.98 — | $124.42 — | $5.41B — | 69.08 | $1.76 — | ||
| Freshworks Inc. FRSH | $13.15 — |
+0.23
|
$3.83B — | $3.41M — | $12.96 — | $13.28 — | $3.83B — | 0 | -$0.11 — | ||
| Braze BRZE | $33.14 — |
-5.12
|
$3.72B — | $3.57M — | $33.01 — | $34.70 — | $3.72B — | 0 | -$1.10 — | ||
| Intapp INTA | $42.98 — |
-0.6
|
$3.52B — | $317.79K — | $42.80 — | $43.42 — | $3.52B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $124.80 — |
+0.45
|
$3.50B — | $191.72K — | $123.14 — | $126.71 — | $3.50B — | 145.11 | $0.86 — | ||
| Blackbaud BLKB | $62.90 — |
+0.85
|
$3.05B — | $221.61K — | $61.50 — | $63.59 — | $3.05B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.16 — |
-1.16
|
$2.60B — | $530.86K — | $52.10 — | $53.13 — | $2.60B — | 22.10 | $2.36 — | ||
| ePlus PLUS | $91.75 — |
-1.43
|
$2.44B — | $105.65K — | $91.50 — | $93.51 — | $2.44B — | 18.80 | $4.88 — | ||
| Sapiens SPNS | $43.47 — |
+0.05
|
$2.43B — | $425.92K — | $43.45 — | $43.48 — | $2.43B — | 37.80 | $1.15 — | ||
| Alkami Technology ALKT | $22.29 — |
-0.89
|
$2.34B — | $652.52K — | $22.09 — | $22.64 — | $2.34B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $44.80 — |
-0.67
|
$1.93B — | $262.65K — | $44.68 — | $45.28 — | $1.93B — | 41.10 | $1.09 — | ||
| Jamf Holding JAMF | $13.00 — |
+0.04
|
$1.74B — | $1.46M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| PDF PDFS | $30.14 — |
-5.58
|
$1.19B — | $295.49K — | $29.93 — | $31.73 — | $1.19B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.68 — |
-0.26
|
$740.22M — | $309.82K — | $11.28 — | $11.73 — | $740.22M — | 116.79 | $0.10 — | ||
| Docebo DCBO | $22.01 — |
0
|
$633.73M — | $39.46K — | $21.81 — | $22.13 — | $633.73M — | 30.15 | $0.73 — | ||
| Bumble BMBL | $3.39 — |
-8.38
|
$538.84M — | $3.66M — | $3.39 — | $3.70 — | $538.84M — | 0 | -$2.05 — | ||
| Cerence CRNC | $11.51 — |
-4.28
|
$517.02M — | $758.99K — | $11.35 — | $12.17 — | $517.02M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.68 — |
-3.07
|
$354.05M — | $381.87K — | $5.60 — | $5.83 — | $354.05M — | 63.11 | $0.09 — | ||
| 8x8 EGHT | $2.19 — |
+1.39
|
$303.62M — | $816.15K — | $2.12 — | $2.23 — | $303.62M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.61 — |
-4.17
|
$248.73M — | $306.43K — | $1.60 — | $1.68 — | $248.73M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $1.09 — |
+17.2
|
$186.41M — | $3.86M — | $1.01 — | $1.12 — | $186.41M — | 15.57 | $0.07 — | ||
| Expensify EXFY | $1.61 — |
-4.17
|
$149.79M — | $527.56K — | $1.61 — | $1.68 — | $149.79M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $5.06 — |
-4.71
|
$59.06M — | $109.23K — | $5.06 — | $5.39 — | $59.06M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}