国：米国 取引所：Tech Market Large セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (40)
ソフトウェア（アプリケーション） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $520.26 — |
-0.11
|
$175.98B — | $5.89M — | $489.30 — | $529.98 — | $175.98B — | 61.27 | $8.49 — | ||
| Datadog DDOG | $157.55 — |
-1.27
|
$55.25B — | $5.86M — | $151.96 — | $159.84 — | $55.25B — | 525.16 | $0.30 — | ||
| Roper ROP | $443.75 — |
+0.66
|
$47.76B — | $1.06M — | $440.94 — | $449.79 — | $47.76B — | 30.60 | $14.50 — | ||
| Atlassian TEAM | $146.28 — |
+1.56
|
$38.51B — | $3.94M — | $139.70 — | $146.53 — | $38.51B — | 0 | -$0.71 — | ||
| Zoom Communications ZM | $78.63 — |
+0.27
|
$23.79B — | $2.89M — | $77.42 — | $79.49 — | $23.79B — | 20.69 | $3.80 — | ||
| PTC PTC | $172.12 — |
+0.99
|
$20.65B — | $793.60K — | $169.77 — | $174.16 — | $20.65B — | 28.07 | $6.13 — | ||
| SS&C SSNC | $83.90 — |
+1.45
|
$20.49B — | $1.19M — | $82.73 — | $84.48 — | $20.49B — | 24.89 | $3.37 — | ||
| DocuSign DOCU | $65.39 — |
+2.16
|
$13.21B — | $1.91M — | $63.50 — | $66.20 — | $13.21B — | 49.53 | $1.32 — | ||
| Manhattan Associates MANH | $170.49 — |
+1.08
|
$10.31B — | $541.90K — | $167.79 — | $173.82 — | $10.31B — | 48.29 | $3.53 — | ||
| Open Text OTEX | $33.09 — |
+1.6
|
$8.44B — | $789.95K — | $32.47 — | $33.34 — | $8.44B — | 17.32 | $1.91 — | ||
| Paylocity Holding PCTY | $148.98 — |
+3.51
|
$8.10B — | $630.41K — | $143.30 — | $149.42 — | $8.10B — | 37.24 | $4.00 — | ||
| Duolingo DUOL | $172.78 — |
+2.84
|
$7.99B — | $2.15M — | $166.32 — | $176.34 — | $7.99B — | 21.73 | $7.95 — | ||
| monday.com MNDY | $146.85 — |
+1.12
|
$7.57B — | $1.48M — | $141.86 — | $149.33 — | $7.57B — | 119.39 | $1.23 — | ||
| JFrog FROG | $59.22 — |
-0.05
|
$7.01B — | $1.31M — | $56.40 — | $59.70 — | $7.01B — | 0 | -$0.70 — | ||
| GitLab GTLB | $41.49 — |
-2.4
|
$6.92B — | $5.30M — | $40.20 — | $42.30 — | $6.92B — | 0 | -$0.04 — | ||
| NICE NICE | $105.11 — |
+5.53
|
$6.49B — | $1.64M — | $99.17 — | $105.65 — | $6.49B — | 11.94 | $8.80 — | ||
| Commvault Systems CVLT | $119.76 — |
+1.76
|
$5.32B — | $542.01K — | $116.48 — | $121.66 — | $5.32B — | 68.04 | $1.76 — | ||
| Agilysys AGYS | $123.36 — |
+2.36
|
$3.46B — | $157.37K — | $118.00 — | $124.70 — | $3.46B — | 143.44 | $0.86 — | ||
| Freshworks Inc. FRSH | $11.85 — |
+1.72
|
$3.45B — | $4.40M — | $11.45 — | $12.03 — | $3.45B — | 0 | -$0.11 — | ||
| Intapp INTA | $41.55 — |
+3.69
|
$3.40B — | $633.03K — | $39.72 — | $41.97 — | $3.40B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.41 — |
+1.52
|
$3.05B — | $975.61K — | $26.36 — | $27.74 — | $3.05B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $56.49 — |
+0.59
|
$2.74B — | $413.31K — | $55.83 — | $57.52 — | $2.74B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $49.97 — |
+4.89
|
$2.49B — | $957.33K — | $48.25 — | $50.20 — | $2.49B — | 21.17 | $2.36 — | ||
| ePlus PLUS | $91.51 — |
+4.39
|
$2.44B — | $174.31K — | $87.71 — | $91.51 — | $2.44B — | 18.75 | $4.88 — | ||
| Sapiens SPNS | $43.05 — |
-0.09
|
$2.41B — | $316.17K — | $43.05 — | $43.09 — | $2.41B — | 37.43 | $1.15 — | ||
| Alkami Technology ALKT | $21.51 — |
+3.17
|
$2.26B — | $1.19M — | $20.76 — | $21.64 — | $2.26B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $40.62 — |
+2.47
|
$1.75B — | $405.20K — | $39.13 — | $41.00 — | $1.75B — | 37.26 | $1.09 — | ||
| Jamf Holding JAMF | $12.86 — |
-0.08
|
$1.71B — | $2.39M — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.31 — | ||
| Vimeo VMEO | $7.85 — |
+0.13
|
$1.31B — | $8.17M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $24.92 — |
+3.92
|
$984.66M — | $309.31K — | $23.70 — | $25.06 — | $984.66M — | 0 | -$0.01 — | ||
| Viant Technology DSP | $9.81 — |
+4.25
|
$621.71M — | $366.84K — | $9.41 — | $10.00 — | $621.71M — | 98.10 | $0.10 — | ||
| Docebo DCBO | $21.13 — |
+3.17
|
$608.39M — | $109.37K — | $20.26 — | $21.26 — | $608.39M — | 28.94 | $0.73 — | ||
| Bumble BMBL | $3.32 — |
+2.79
|
$527.71M — | $3.31M — | $3.18 — | $3.37 — | $527.71M — | 0 | -$2.05 — | ||
| Cerence CRNC | $10.35 — |
+2.48
|
$448.92M — | $2.63M — | $9.56 — | $10.82 — | $448.92M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.97 — |
+2.05
|
$352.63M — | $105.71K — | $5.82 — | $6.07 — | $352.63M — | 66.33 | $0.09 — | ||
| 8x8 EGHT | $1.90 — |
+4.4
|
$263.42M — | $612.22K — | $1.80 — | $1.93 — | $263.42M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.58 — |
+8.22
|
$244.10M — | $554.95K — | $1.44 — | $1.58 — | $244.10M — | 0 | -$0.11 — | ||
| Expensify EXFY | $1.45 — |
+0.69
|
$134.91M — | $594.06K — | $1.42 — | $1.50 — | $134.91M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.78 — |
+4.47
|
$133.99M — | $2.55M — | $0.72 — | $0.79 — | $133.99M — | 11.19 | $0.07 — | ||
| LivePerson LPSN | $4.75 — |
+3.04
|
$55.44M — | $179.06K — | $4.47 — | $4.79 — | $55.44M — | 0 | -$26.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}