結果ページ7 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
ハイテク (1227)
- {{item.name}}
- 全てのセクター
- ハイテク (1227)
ソフトウェア（アプリケーション） (1227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ePlus inc. MLE.F | €75.50 82.53 USD |
+0.67
|
€2.06B 2.26B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.06B 2.26B USD | 18.14 | €4.16 4.55 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
+1.68
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.80 123.31 USD |
+0.18
|
€1.81B 1.98B USD | €3.00 3.28 USD | €112.80 123.31 USD | €112.80 123.31 USD | €1.81B 1.98B USD | 39.03 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.64 13.82 USD |
+4.76
|
€1.78B 1.94B USD | €190.00 207.7 USD | €12.31 13.45 USD | €12.64 13.82 USD | €1.78B 1.94B USD | 0 | -€2.42 -2.6 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.71 — |
+4.92
|
$1.83B — | $1.10K — | $0.00 — | $0.00 — | $1.83B — | 0 | -$2.18 — | ||
| Fastly, Inc. F1SL34.SA | R$6.00 1.22 USD |
+6.38
|
R$8.96B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.96B 1.82B USD | 0 | -R$0.53 -0.1 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,493 23.58 USD |
+1.04
|
¥267B 1.8B USD | ¥53K 357.09 USD | ¥3,443 23.24 USD | ¥3,495 23.59 USD | ¥267B 1.8B USD | 21.82 | ¥160 1.08 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩84,800 64.01 USD |
+1.07
|
₩2T 1.79B USD | ₩40K 30.05 USD | ₩84,000 63.41 USD | ₩85,700 64.69 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Sprinklr, Inc. 9EI.F | €6.60 7.21 USD |
-0.42
|
€1.63B 1.78B USD | €50.00 54.66 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.63B 1.78B USD | 18.85 | €0.35 0.38 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
-0.54
|
€1.58B 1.73B USD | €56.00 61.22 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 39.35 | €0.93 1.02 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,028.10 12.44 USD |
-2.36
|
₹142.26B 1.72B USD | ₹9.47K 114.53 USD | ₹1,025.00 12.4 USD | ₹1,085.05 13.13 USD | ₹142.26B 1.72B USD | 37.03 | ₹27.76 0.34 USD | ||
| Qt Group Oyj QTGPF | $65.78 — |
+85.75
|
$1.70B — | $2.00 — | $65.78 — | $65.78 — | $1.70B — | 32.24 | $2.04 — | ||
| TeamViewer SE TMVWF | $10.81 — |
+59.68
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.56 | $0.86 — | ||
| Money Forward, Inc. 3994.T | ¥4,358 29.42 USD |
0
|
¥241B 1.63B USD | ¥139K 940.99 USD | ¥4,340 29.3 USD | ¥4,416 29.81 USD | ¥241B 1.63B USD | 0 | -¥109 -0.7 USD | ||
| Kainos Group plc 1KG.F | €12.10 13.23 USD |
-1.63
|
€1.47B 1.61B USD | €2.00 2.19 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.47B 1.61B USD | 43.21 | €0.28 0.31 USD | ||
| Fastly, Inc. FSLY.MX | MX$180.00 10.66 USD |
0
|
MX$26.89B 1.59B USD | MX$0.00 0 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$26.89B 1.59B USD | 0 | -MX$17.28 -1.02 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €280.00 306.08 USD | €10.60 11.59 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.77 1.93 USD |
+0.57
|
€1.43B 1.56B USD | €527.00 576.08 USD | €1.75 1.91 USD | €1.80 1.97 USD | €1.43B 1.56B USD | 177.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €4.96 5.42 USD |
-15.21
|
€1.38B 1.5B USD | €330.00 360.73 USD | €4.96 5.42 USD | €5.55 6.07 USD | €1.38B 1.5B USD | 26.10 | €0.19 0.21 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.00 10.93 USD |
-1.96
|
€1.36B 1.49B USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.36B 1.49B USD | 0 | -€3.85 -4.2 USD | ||
| Sansan, Inc. 4443.T | ¥1,733 11.7 USD |
+1.94
|
¥219B 1.48B USD | ¥217K 1.47K USD | ¥1,713 11.56 USD | ¥1,746 11.79 USD | ¥219B 1.48B USD | 536.53 | ¥3 0.02 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Fastly, Inc. 2Y7.SG | €8.99 9.83 USD |
+3
|
€1.34B 1.47B USD | €0.00 0 USD | €8.74 9.55 USD | €8.99 9.83 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹857.20 10.37 USD |
+3.46
|
₹120.60B 1.46B USD | ₹74.98K 907.1 USD | ₹832.00 10.07 USD | ₹875.00 10.59 USD | ₹120.60B 1.46B USD | 36.22 | ₹23.66 0.29 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Money Forward, Inc. 47D.F | €23.20 25.36 USD |
-5.69
|
€1.31B 1.44B USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.31B 1.44B USD | 0 | -€0.60 -0.6 USD | ||
| Fastly, Inc. 2Y7.F | €8.73 9.54 USD |
+0.58
|
€1.30B 1.43B USD | €684.00 747.7 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.30B 1.43B USD | 0 | -€0.82 -0.8 USD | ||
| PAR Technology Corporation 35U.F | €30.60 33.45 USD |
+0.66
|
€1.24B 1.36B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 0 | -€1.97 -2.1 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| freee K.K FREKF | $19.50 — |
+8.85
|
$1.27B — | $1.23K — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| 74Software 1XV.SG | €39.20 42.85 USD |
+0.26
|
€1.15B 1.25B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.15B 1.25B USD | 23.19 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.20 42.85 USD |
+0.26
|
€1.15B 1.25B USD | €150.00 163.97 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.15B 1.25B USD | 23.19 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.88 30.48 USD |
-0.14
|
€1.11B 1.21B USD | €30.00 32.79 USD | €27.70 30.28 USD | €27.88 30.48 USD | €1.11B 1.21B USD | 30.30 | €0.92 1.01 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,925.00 5.82 USD |
+0.97
|
ARS 986.34B 1.17B USD | ARS 2.68K 3.17 USD | ARS 0.00 0 USD | ARS 4,962.50 5.87 USD | ARS 986.34B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
| freee K.K. 4478.T | ¥2,889 19.5 USD |
-0.17
|
¥172B 1.16B USD | ¥103K 692.58 USD | ¥2,883 19.46 USD | ¥2,937 19.83 USD | ¥172B 1.16B USD | 124.79 | ¥23 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,718.05 20.79 USD |
+3.2
|
₹94.01B 1.14B USD | ₹3.03K 36.62 USD | ₹1,648.95 19.95 USD | ₹1,720.00 20.81 USD | ₹94.01B 1.14B USD | 62.88 | ₹27.32 0.33 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,716.30 20.76 USD |
+2.94
|
₹93.99B 1.14B USD | ₹55.40K 670.26 USD | ₹1,652.10 19.99 USD | ₹1,723.00 20.85 USD | ₹93.99B 1.14B USD | 63.28 | ₹27.12 0.33 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.86 11.87 USD |
-0.73
|
€1.03B 1.13B USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €1.03B 1.13B USD | 7.92 | €1.37 1.5 USD | ||
| PagerDuty, Inc. 2TY.F | €10.82 11.83 USD |
-0.23
|
€1.03B 1.12B USD | €100.00 109.31 USD | €10.73 11.73 USD | €10.82 11.83 USD | €1.03B 1.12B USD | 7.89 | €1.37 1.5 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Lectra SA 0IVJ.IL | €23.23 25.39 USD |
+1.64
|
€974.90M 1.07B USD | €1.94K 2.13K USD | €0.00 0 USD | €0.00 0 USD | €974.90M 1.07B USD | 22.99 | €1.01 1.1 USD | ||
| Black Box Limited BBOX.BO | ₹513.45 6.21 USD |
-0.22
|
₹87.47B 1.06B USD | ₹12.15K 147.02 USD | ₹510.00 6.17 USD | ₹520.00 6.29 USD | ₹87.47B 1.06B USD | 39.83 | ₹12.89 0.16 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| PDF Solutions, Inc. PD9.F | €23.58 25.78 USD |
+1.99
|
€955.25M 1.04B USD | €150.00 163.97 USD | €23.58 25.78 USD | €23.64 25.84 USD | €955.25M 1.04B USD | 0 | -€0.01 -0.01 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,935.00 3.47 USD |
-0.09
|
ARS 869.06B 1.03B USD | ARS 2.02K 2.38 USD | ARS 2,932.50 3.47 USD | ARS 2,982.50 3.53 USD | ARS 869.06B 1.03B USD | 5.79 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
+3.39
|
€933.95M 1.02B USD | €0.00 0 USD | €5.75 6.29 USD | €5.97 6.52 USD | €933.95M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| Iress Limited BRF.F | €4.78 5.23 USD |
+0.42
|
€901.22M 985.15M USD | €7.90K 8.63K USD | €4.78 5.23 USD | €4.78 5.23 USD | €901.22M 985.15M USD | 18.38 | €0.26 0.28 USD | ||
| Alight, Inc. A9L0.F | €1.64 1.8 USD |
-4.14
|
€893.35M 976.55M USD | €1.45K 1.58K USD | €1.64 1.8 USD | €1.64 1.8 USD | €893.35M 976.55M USD | 0 | -€3.40 -3.7 USD | ||
| TomTom TMOAF | $7.10 — |
+13.96
|
$975.31M — | $100.00 — | $7.10 — | $7.10 — | $975.31M — | 0 | -$0.16 — | ||
| Upbound Group, Inc. RAC.F | €14.90 16.29 USD |
-1.32
|
€875.68M 957.24M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €875.68M 957.24M USD | 11.91 | €1.25 1.37 USD | ||
| TeamViewer SE TMV1.F | €2.74 3 USD |
+3.01
|
€860.17M 940.29M USD | €1.00 1.09 USD | €2.74 3 USD | €2.74 3 USD | €860.17M 940.29M USD | 7.61 | €0.36 0.39 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹655.55 7.93 USD |
-0.05
|
₹77.38B 936.14M USD | ₹6.31K 76.28 USD | ₹653.00 7.9 USD | ₹668.35 8.09 USD | ₹77.38B 936.14M USD | 36.89 | ₹17.77 0.21 USD | ||
| Lectra SA LET.F | €22.35 24.43 USD |
-0.67
|
€849.49M 928.61M USD | €110.00 120.24 USD | €22.35 24.43 USD | €22.35 24.43 USD | €849.49M 928.61M USD | 30.61 | €0.73 0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥2,899 19.57 USD |
+1.08
|
¥134B 904.97M USD | ¥207K 1.4K USD | ¥2,870 19.37 USD | ¥2,908 19.63 USD | ¥134B 904.97M USD | 25.33 | ¥114 0.77 USD | ||
| Qt Group Oyj 2QT.F | €31.88 34.85 USD |
+0.69
|
€813.01M 888.73M USD | €100.00 109.31 USD | €31.88 34.85 USD | €31.92 34.89 USD | €813.01M 888.73M USD | 19.32 | €1.65 1.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.60 8.31 USD |
-0.31
|
€800.61M 875.18M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €800.61M 875.18M USD | 29.22 | €0.26 0.28 USD | ||
| Weimob Inc. 36W.F | €0.20 0.21 USD |
-0.51
|
€790.11M 863.7M USD | €1.64K 1.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €790.11M 863.7M USD | 0 | -€0.05 -0.05 USD | ||
| WingArc1st Inc. 4432.T | ¥3,640 24.57 USD |
+3.41
|
¥126B 851.79M USD | ¥17K 115.43 USD | ¥3,535 23.86 USD | ¥3,645 24.6 USD | ¥126B 851.79M USD | 24.04 | ¥151 1.02 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.54 15.89 USD |
-0.14
|
€774.05M 846.14M USD | €600.00 655.88 USD | €14.54 15.89 USD | €14.54 15.89 USD | €774.05M 846.14M USD | 16.52 | €0.88 0.96 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 64.00 16.27 USD |
+2.4
|
PLN 3.32B 844.17M USD | PLN 5.79K 1.47K USD | PLN 62.50 15.89 USD | PLN 64.20 16.32 USD | PLN 3.32B 844.17M USD | 17.34 | PLN 3.69 0.94 USD | ||
| Trustpilot Group plc 6VZ.F | €1.88 2.05 USD |
-1.05
|
€761.48M 832.4M USD | €2.80K 3.06K USD | €1.88 2.05 USD | €1.88 2.05 USD | €761.48M 832.4M USD | 0 | -€1.01 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.90 2.08 USD |
-0.73
|
€753.29M 823.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €753.29M 823.44M USD | 0 | -€1.01 -1.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.40 48.54 USD |
+0.34
|
€749.14M 818.91M USD | €104.00 113.69 USD | €44.40 48.54 USD | €44.60 48.75 USD | €749.14M 818.91M USD | 25.66 | €1.73 1.89 USD | ||
| GB GBGPF | $3.35 — |
+7.37
|
$794.20M — | $10.00 — | $3.35 — | $3.35 — | $794.20M — | 67.00 | $0.05 — | ||
| PSI Software SE PSAN.F | €45.40 49.63 USD |
+0.44
|
€708.56M 774.56M USD | €623.00 681.02 USD | €45.30 49.52 USD | €45.80 50.07 USD | €708.56M 774.56M USD | 0 | -€1.49 -1.6 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
0
|
€704.66M 770.29M USD | €839.00 917.14 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Enghouse Systems Limited 3E4.F | €12.60 13.77 USD |
-2.33
|
€691.98M 756.43M USD | €170.00 185.83 USD | €12.60 13.77 USD | €12.60 13.77 USD | €691.98M 756.43M USD | 15.18 | €0.83 0.91 USD | ||
| TomTom N.V. TMOAY | $3.05 — |
-4.69
|
$750.37M — | $2.00K — | $3.05 — | $3.05 — | $750.37M — | 0 | -$0.08 — | ||
| Bravura Solutions Limited BRA.F | €1.45 1.59 USD |
+0.69
|
€671.16M 733.67M USD | €2.17K 2.38K USD | €1.45 1.59 USD | €1.45 1.59 USD | €671.16M 733.67M USD | 16.11 | €0.09 0.1 USD | ||
| GB Group plc 0GB.F | €2.82 3.08 USD |
0
|
€668.55M 730.82M USD | €20.00 21.86 USD | €2.80 3.06 USD | €2.82 3.08 USD | €668.55M 730.82M USD | 70.50 | €0.04 0.04 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
0
|
€665.84M 727.85M USD | €71.00 77.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 21.94 | €0.90 0.98 USD | ||
| Pexip Holding ASA 4W9.F | €6.29 6.88 USD |
+0.48
|
€653.80M 714.69M USD | €1.00K 1.09K USD | €6.24 6.82 USD | €6.29 6.88 USD | €653.80M 714.69M USD | 41.93 | €0.15 0.16 USD | ||
| Red Violet, Inc. 2KH.F | €46.40 50.72 USD |
-0.85
|
€653.69M 714.58M USD | €296.00 323.57 USD | €46.40 50.72 USD | €46.40 50.72 USD | €653.69M 714.58M USD | 70.30 | €0.66 0.72 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
0
|
PLN 2.81B 712.99M USD | PLN 1.13K 286.2 USD | PLN 83.40 21.2 USD | PLN 85.00 21.6 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Vercom S.A. 14W.F | €28.60 31.26 USD |
-2.39
|
€650.38M 710.95M USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.60 31.26 USD | €650.38M 710.95M USD | 30.42 | €0.94 1.03 USD | ||
| TomTom N.V. OEMA.F | €5.28 5.77 USD |
+1.83
|
€649.50M 709.99M USD | €135.00 147.57 USD | €5.19 5.67 USD | €5.28 5.77 USD | €649.50M 709.99M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. TOM2.VI | €5.25 5.74 USD |
+1.35
|
€645.81M 705.95M USD | €0.00 0 USD | €5.19 5.67 USD | €5.25 5.74 USD | €645.81M 705.95M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 124.60 31.67 USD |
+2.13
|
PLN 2.76B 701.9M USD | PLN 25.84K 6.57K USD | PLN 122.20 31.06 USD | PLN 125.00 31.77 USD | PLN 2.76B 701.9M USD | 31.62 | PLN 3.94 1 USD | ||
| Zuken Inc. 6947.T | ¥4,885 32.98 USD |
+2.3
|
¥104B 699.41M USD | ¥16K 104.63 USD | ¥4,780 32.27 USD | ¥4,885 32.98 USD | ¥104B 699.41M USD | 18.70 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,422 16.35 USD |
+1.21
|
¥102B 687.42M USD | ¥42K 284.19 USD | ¥2,387 16.11 USD | ¥2,428 16.39 USD | ¥102B 687.42M USD | 30.95 | ¥78 0.53 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
+0.74
|
€621.84M 679.75M USD | €779.00 851.55 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Daily Journal Corporation DJ1.MU | €442.00 483.17 USD |
0
|
€608.82M 665.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €608.82M 665.53M USD | 7.38 | €59.89 65.47 USD | ||
| Hansen Technologies Limited H2T.F | €2.98 3.26 USD |
-1.32
|
€608.60M 665.28M USD | €930.00 1.02K USD | €2.98 3.26 USD | €2.98 3.26 USD | €608.60M 665.28M USD | 24.83 | €0.12 0.13 USD | ||
| Better Collective A/S 9C8.F | €9.97 10.9 USD |
-0.89
|
€608.10M 664.73M USD | €500.00 546.57 USD | €9.97 10.9 USD | €9.97 10.9 USD | €608.10M 664.73M USD | 24.92 | €0.40 0.44 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
0
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Business Engineering Corporation 4828.T | ¥8,080 54.54 USD |
-0.86
|
¥97B 653.11M USD | ¥16K 110.7 USD | ¥8,040 54.27 USD | ¥8,170 55.15 USD | ¥97B 653.11M USD | 29.07 | ¥278 1.88 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.72 1.88 USD |
+3.06
|
€582.10M 636.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €582.10M 636.31M USD | 13.23 | €0.13 0.14 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$0.00 0 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.89 -2.1 USD | ||
| Business Engineering Corporation TBY.MU | €44.00 48.1 USD |
0
|
€533.90M 583.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.90M 583.62M USD | 28.94 | €1.52 1.66 USD | ||
| Digital Arts Inc. 2326.T | ¥6,390 43.13 USD |
+1.91
|
¥86B 581.74M USD | ¥26K 178.21 USD | ¥6,260 42.26 USD | ¥6,400 43.2 USD | ¥86B 581.74M USD | 27.99 | ¥228 1.54 USD | ||
| Acceleware ACWRF | $0.10 — |
+7592.31
|
$559.76M — | $13.00K — | $0.09 — | $0.09 — | $559.76M — | 0 | $0.00 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Similarweb Ltd. 63X.F | €5.86 6.41 USD |
-1.68
|
€505.61M 552.7M USD | €250.00 273.28 USD | €5.83 6.37 USD | €5.86 6.41 USD | €505.61M 552.7M USD | 0 | -€0.31 -0.3 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.50 4.92 USD |
-3.18
|
€504.78M 551.8M USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €504.78M 551.8M USD | 0 | -€0.62 -0.6 USD | ||
| NCC Group plc NZB.F | €1.60 1.75 USD |
0
|
€503.08M 549.93M USD | €225.00 245.96 USD | €1.60 1.75 USD | €1.70 1.86 USD | €503.08M 549.93M USD | 0 | -€0.03 -0.03 USD | ||
| Cerence Inc. CRNC.MX | MX$205.00 12.14 USD |
+2.5
|
MX$9.21B 545.49M USD | MX$21.00 1.24 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$9.21B 545.49M USD | 0 | -MX$7.74 -0.4 USD | ||
| Quadient S.A. NEQ.F | €14.42 15.76 USD |
+0.28
|
€488.71M 534.22M USD | €70.00 76.52 USD | €14.42 15.76 USD | €14.46 15.81 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||