結果ページ7 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company Limited KDIC.F | $1.62 1.77 USD |
+0.62
|
$5.76B 6.29B USD | $2.4K 2.63K USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.76B 6.29B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $159 173.81 USD |
+5.3
|
$5.66B 6.19B USD | $3 3.28 USD | $159 173.81 USD | $159 173.81 USD | $5.66B 6.19B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
+2.58
|
$5.65B 6.17B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.65B 6.17B USD | 21.90 | $3.63 3.97 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $121 132.27 USD |
+2.54
|
$5.34B 5.83B USD | $180 196.76 USD | $118 128.99 USD | $121 132.27 USD | $5.34B 5.83B USD | 79.60 | $1.52 1.66 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.48 0.3 USD |
+0.68
|
$26.84B 5.44B USD | $1.43K 290.24 USD | $1.44 0.29 USD | $1.49 0.3 USD | $26.84B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.66 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| BILL Holdings, Inc. 0M5.F | $42.11 46.03 USD |
-1.03
|
$4.24B 4.63B USD | $311 339.97 USD | $41.99 45.9 USD | $42.11 46.03 USD | $4.24B 4.63B USD | 0 | -$0.06 -0.06 USD | |
| Workiva Inc. 0WKA.F | $74.5 81.44 USD |
0
|
$4.18B 4.57B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.18B 4.57B USD | 0 | -$1.03 -1.1 USD | |
| Asseco Poland S.A. ASOZY | $65.31 — |
0
|
$4.45B — | $6 — | $63.96 — | $63.96 — | $4.45B — | 28.77 | $2.27 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Calix, Inc. CXA.F | $58.5 63.95 USD |
+2.63
|
$3.92B 4.28B USD | $41 44.82 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.92B 4.28B USD | 0 | -$0.11 -0.1 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,457.35 66.02 USD |
-1.48
|
$339.96B 4.11B USD | $6.99K 84.59 USD | $5,440 65.81 USD | $5,539.5 67.02 USD | $339.96B 4.11B USD | 50.76 | $107.51 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,454.5 65.99 USD |
-1.53
|
$339.96B 4.11B USD | $87.6K 1.06K USD | $5,412.5 65.48 USD | $5,539.5 67.02 USD | $339.96B 4.11B USD | 50.76 | $107.45 1.3 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.33 2.3 USD |
+0.89
|
$20.11B 4.08B USD | $831 168.43 USD | $11.28 2.29 USD | $11.41 2.31 USD | $20.11B 4.08B USD | 0 | -$1.02 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $51.3 56.08 USD |
-1.54
|
$3.57B 3.9B USD | $44 48.1 USD | $51.3 56.08 USD | $51.3 56.08 USD | $3.57B 3.9B USD | 26.17 | $1.96 2.14 USD | |
| Compass, Inc. 91D.F | $6.3 6.88 USD |
-1.99
|
$3.5B 3.83B USD | $474 518.15 USD | $6.3 6.88 USD | $6.3 6.88 USD | $3.5B 3.83B USD | 0 | -$0.09 -0.09 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $113 123.52 USD |
-0.88
|
$3.17B 3.46B USD | $45 49.19 USD | $113 123.52 USD | $113 123.52 USD | $3.17B 3.46B USD | 150.66 | $0.75 0.82 USD | |
| Kinaxis KXSCF | $121.37 — |
+0.73
|
$3.43B — | $300 — | $120.06 — | $120.41 — | $3.43B — | 141.12 | $0.86 — | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
+1.22
|
$3.07B 3.36B USD | $120 131.18 USD | $49.2 53.78 USD | $50 54.66 USD | $3.07B 3.36B USD | 44.28 | $1.12 1.22 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-0.96
|
$2.95B 3.22B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.95B 3.22B USD | 139.18 | $0.74 0.81 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
+3.6
|
$2.77B 3.03B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.77B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Freshworks Inc. 7DF.F | $9.25 10.11 USD |
-2.63
|
$2.75B 3B USD | $4K 4.37K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3B USD | 0 | -$0.16 -0.1 USD | |
| RingCentral, Inc. RNG.MX | $516.37 30.58 USD |
0
|
$50.54B 2.99B USD | $10 0.59 USD | $516.37 30.58 USD | $516.37 30.58 USD | $50.54B 2.99B USD | 0 | -$2.43 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-4.31
|
$2.67B 2.92B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.67B 2.92B USD | 0 | -$4.23 -4.6 USD | |
| Braze, Inc. K43.F | $23.67 25.87 USD |
+2.65
|
$2.64B 2.89B USD | $126 137.74 USD | $23.67 25.87 USD | $23.67 25.87 USD | $2.64B 2.89B USD | 0 | -$0.9 -0.9 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $25.95 28.37 USD |
+1.29
|
$2.3B 2.51B USD | $33 36.07 USD | $25.28 27.63 USD | $25.95 28.37 USD | $2.3B 2.51B USD | 0 | -$0.11 -0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $42 45.91 USD |
0
|
$2.11B 2.31B USD | $26 28.42 USD | $42 45.91 USD | $42 45.91 USD | $2.11B 2.31B USD | 20.48 | $2.05 2.24 USD | |
| Sapiens International Corporation N.V. S3P.F | $37 40.45 USD |
+0.54
|
$2.08B 2.27B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $2.08B 2.27B USD | 35.23 | $1.05 1.15 USD | |
| SoftwareOne Holding AG SWONF | $10.25 — |
0
|
$2.21B — | $1.61K — | $10.25 — | $10.25 — | $2.21B — | 0 | -$0.16 — | |
| C3.ai, Inc. 724.F | $14.95 16.34 USD |
-0.01
|
$2.02B 2.21B USD | $100 109.31 USD | $14.79 16.17 USD | $14.95 16.34 USD | $2.02B 2.21B USD | 0 | -$2.25 -2.4 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| iFAST Corporation Ltd. 1O3.F | $6.3 6.89 USD |
+0.8
|
$1.96B 2.14B USD | $622 679.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.96B 2.14B USD | 33.15 | $0.19 0.21 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $117.4 128.33 USD |
-0.68
|
$1.87B 2.04B USD | $11 12.02 USD | $117.4 128.33 USD | $119 130.08 USD | $1.87B 2.04B USD | 40.62 | $2.89 3.16 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.7 18.26 USD |
+3.09
|
$1.83B 2.01B USD | $2.73K 2.99K USD | $15.9 17.38 USD | $16.7 18.26 USD | $1.83B 2.01B USD | 1.47 | $11.31 12.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,132.9 13.71 USD |
+8.24
|
$156.65B 1.9B USD | $168.27K 2.04K USD | $1,054.95 12.76 USD | $1,144.2 13.84 USD | $156.65B 1.9B USD | 39.83 | $28.44 0.34 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $89,100 67.26 USD |
0
|
$2.5T 1.89B USD | $126.74K 95.67 USD | $88,600 66.88 USD | $90,600 68.39 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
-1.63
|
$1.66B 1.81B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 16.80 | $3.6 3.94 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-1.72
|
$1.62B 1.77B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.62B 1.77B USD | 30.00 | $0.19 0.21 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Sprinklr, Inc. 9EI.F | $6.58 7.19 USD |
-0.66
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.45 7.05 USD | $6.58 7.19 USD | $1.59B 1.74B USD | 17.30 | $0.38 0.42 USD | |
| Olo OLO | $10.26 — |
0
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Progress Software Corporation PGR.F | $36 39.35 USD |
-2.7
|
$1.58B 1.73B USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $1.58B 1.73B USD | 38.29 | $0.94 1.03 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| NSD Co., Ltd. 9759.T | $3,296 22.25 USD |
+1.14
|
$252.16B 1.7B USD | $217.4K 1.47K USD | $3,275 22.11 USD | $3,318 22.4 USD | $252.16B 1.7B USD | 21.45 | $153.59 1.04 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+1.06
|
$1.54B 1.69B USD | $360 393.53 USD | $1.91 2.09 USD | $1.94 2.12 USD | $1.54B 1.69B USD | 191.00 | $0.01 0.01 USD | |
| Money Forward, Inc. 3994.T | $4,500 30.38 USD |
+1.81
|
$248.99B 1.68B USD | $875.6K 5.91K USD | $4,392 29.65 USD | $4,586 30.96 USD | $248.99B 1.68B USD | 0 | -$108.45 -0.7 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $976.85 11.82 USD |
+0.74
|
$137.43B 1.66B USD | $208.71K 2.53K USD | $959.45 11.61 USD | $1,016.6 12.3 USD | $137.43B 1.66B USD | 42.73 | $22.86 0.28 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $11.1 12.13 USD |
+0.91
|
$1.49B 1.63B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $1.49B 1.63B USD | 0 | -$0.33 -0.3 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Sansan, Inc. 4443.T | $1,823 12.31 USD |
+4.59
|
$230.5B 1.56B USD | $824.4K 5.56K USD | $1,755 11.85 USD | $1,823 12.31 USD | $230.5B 1.56B USD | 555.79 | $3.28 0.02 USD | |
| Porch Group, Inc. 32RD.F | $13.43 14.68 USD |
+3.79
|
$1.4B 1.53B USD | $70 76.52 USD | $13.23 14.46 USD | $13.43 14.68 USD | $1.4B 1.53B USD | 27.97 | $0.48 0.52 USD | |
| Money Forward, Inc. 47D.F | $24.8 27.11 USD |
+2.48
|
$1.38B 1.51B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.61 -0.6 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
-3.81
|
$1.37B 1.5B USD | $83 90.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.37B 1.5B USD | 0 | -$3.85 -4.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Kainos KNNNF | $9.5 — |
0
|
$1.48B — | $100 — | $10 — | $10 — | $1.48B — | 25.67 | $0.37 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Alight, Inc. A9L0.F | $2.45 2.67 USD |
+0.08
|
$1.33B 1.45B USD | $400 437.25 USD | $2.45 2.67 USD | $2.45 2.67 USD | $1.33B 1.45B USD | 0 | -$1.79 -1.9 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
0
|
$7.03B 1.42B USD | $4 0.81 USD | $8.4 1.7 USD | $8.4 1.7 USD | $7.03B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| PagerDuty, Inc. 2TY.SG | $13.88 15.17 USD |
+3.62
|
$1.29B 1.41B USD | $0 0 USD | $13.53 14.79 USD | $13.88 15.17 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| Kainos Group plc 1KG.F | $10.6 11.59 USD |
0
|
$1.28B 1.4B USD | $1.41K 1.54K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.28B 1.4B USD | 33.12 | $0.32 0.35 USD | |
| PagerDuty, Inc. 2TY.F | $13.68 14.95 USD |
+1.94
|
$1.28B 1.39B USD | $100 109.31 USD | $13.41 14.65 USD | $13.68 14.95 USD | $1.28B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| freee K.K. 4478.T | $3,450 23.29 USD |
+2.68
|
$205.44B 1.39B USD | $283.1K 1.91K USD | $3,350 22.61 USD | $3,495 23.59 USD | $205.44B 1.39B USD | 149.22 | $23.12 0.16 USD | |
| Fastly, Inc. FSLY.MX | $155 9.18 USD |
-2.52
|
$22.85B 1.35B USD | $24 1.42 USD | $155 9.18 USD | $155 9.18 USD | $22.85B 1.35B USD | 0 | -$19.07 -1.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | $30.34 33.17 USD |
-3.19
|
$1.24B 1.35B USD | $167 182.55 USD | $30.34 33.17 USD | $31.02 33.91 USD | $1.24B 1.35B USD | 33.34 | $0.91 0.99 USD | |
| Fastly, Inc. F1SL34.SA | $4.49 0.91 USD |
0
|
$6.62B 1.34B USD | $0 0 USD | $4.49 0.91 USD | $4.49 0.91 USD | $6.62B 1.34B USD | 0 | -$0.55 -0.1 USD | |
| freee K.K FREKF | $22.37 — |
+1.91
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| PAR Technology Corporation 35U.F | $29 31.7 USD |
-2.68
|
$1.22B 1.33B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $1.22B 1.33B USD | 0 | -$2.1 -2.2 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,819.3 22.01 USD |
-0.58
|
$99.63B 1.21B USD | $125.83K 1.52K USD | $1,782.6 21.57 USD | $1,833 22.18 USD | $99.63B 1.21B USD | 63.70 | $28.56 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,820.65 22.03 USD |
-0.66
|
$99.63B 1.21B USD | $8.6K 104.07 USD | $1,783 21.57 USD | $1,841.35 22.28 USD | $99.63B 1.21B USD | 63.70 | $28.58 0.35 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.85 | $0.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||