結果ページ10 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (25)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NEO (1)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (15)
- Shenzhen (10)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1926)
- {{item.name}}
- 全てのセクター
- ハイテク (1926)
ソフトウェア（アプリケーション） (1926)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGS Corporation 3648.T | $1,493 10.08 USD |
+2.61
|
$24.96B 168.49M USD | $89.2K 602.12 USD | $1,468 9.91 USD | $1,565 10.56 USD | $24.96B 168.49M USD | 18.24 | $81.82 0.55 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
+1.59
|
$153.59M 167.89M USD | $1.39K 1.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $153.59M 167.89M USD | 0 | -$0.01 -0.01 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,223 8.26 USD |
-0.08
|
$24.07B 162.45M USD | $100.6K 679.08 USD | $1,201 8.11 USD | $1,249 8.43 USD | $24.07B 162.45M USD | 31.94 | $38.28 0.26 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-2.79
|
$146.15M 159.77M USD | $3.3K 3.61K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $146.15M 159.77M USD | 10.87 | $0.08 0.09 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
0
|
$4.91B 155.98M USD | $18.94K 601.95 USD | $171.5 5.45 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.17 | $11.47 0.36 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.65 1.8 USD |
+1.23
|
$141.17M 154.32M USD | $2 2.19 USD | $1.63 1.78 USD | $1.65 1.8 USD | $141.17M 154.32M USD | 33.00 | $0.05 0.05 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.55 0.6 USD |
-3.51
|
$138.35M 151.24M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $138.35M 151.24M USD | 0 | -$0.03 -0.03 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $122 133.36 USD |
-0.81
|
$137.08M 149.85M USD | $30 32.79 USD | $116 126.8 USD | $122 133.36 USD | $137.08M 149.85M USD | 14.40 | $8.47 9.26 USD | |
| IZMO Limited IZMO.NS | $819.7 9.92 USD |
+5
|
$12.28B 148.57M USD | $60.38K 730.45 USD | $773.1 9.35 USD | $819.7 9.92 USD | $12.28B 148.57M USD | 24.33 | $33.69 0.41 USD | |
| IZMO Limited IZMO.BO | $824.55 9.98 USD |
+5
|
$12.28B 148.57M USD | $12.7K 153.7 USD | $763.05 9.23 USD | $824.55 9.98 USD | $12.28B 148.57M USD | 24.51 | $33.64 0.41 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Singular People, S.A. H0U.F | $2.4 2.62 USD |
0
|
$133.33M 145.75M USD | $3.47K 3.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $133.33M 145.75M USD | 26.66 | $0.09 0.1 USD | |
| Banqup Group SA 60Z.F | $3.5 3.83 USD |
-0.28
|
$132.22M 144.54M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.56 3.89 USD | $132.22M 144.54M USD | 0 | -$1.29 -1.4 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
-2.5
|
$131.01M 143.22M USD | $6.48K 7.08K USD | $3.9 4.26 USD | $4 4.37 USD | $131.01M 143.22M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $22.02 0.27 USD |
-0.63
|
$11.62B 140.61M USD | $432.09K 5.23K USD | $21.83 0.26 USD | $22.8 0.28 USD | $11.62B 140.61M USD | 13.10 | $1.68 0.02 USD | |
| Lemonsoft Oyj M36.F | $6.98 7.63 USD |
+2.65
|
$127.16M 139M USD | $16 17.49 USD | $6.84 7.48 USD | $7.08 7.74 USD | $127.16M 139M USD | 31.72 | $0.22 0.24 USD | |
| ISB Corporation 9702.T | $1,796 12.12 USD |
+1.18
|
$20.59B 138.97M USD | $25.2K 170.11 USD | $1,771 11.95 USD | $1,804 12.18 USD | $20.59B 138.97M USD | 12.13 | $147.99 1 USD | |
| eBASE Co.,Ltd. 3835.T | $453 3.06 USD |
-0.22
|
$20.34B 137.28M USD | $154.4K 1.04K USD | $449 3.03 USD | $456 3.08 USD | $20.34B 137.28M USD | 16.39 | $27.63 0.19 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-1.41
|
$125.37M 137.05M USD | $6.25K 6.83K USD | $6.98 7.63 USD | $7.32 8 USD | $125.37M 137.05M USD | 31.81 | $0.22 0.24 USD | |
| Formpipe Software AB (publ) F3J.F | $2.26 2.47 USD |
-2.16
|
$124.85M 136.47M USD | $753 823.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $124.85M 136.47M USD | 113.00 | $0.02 0.02 USD | |
| RM plc RMP1.SG | $1.23 1.34 USD |
+0.82
|
$123.01M 134.47M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-0.39
|
$1.37B 134M USD | $3.4K 331.78 USD | $24.8 2.42 USD | $25.6 2.5 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.7 1.86 USD |
-0.58
|
$120.69M 131.93M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $120.69M 131.93M USD | 85.00 | $0.02 0.02 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,126 7.6 USD |
+0.63
|
$19.51B 131.68M USD | $17.5K 118.13 USD | $1,119 7.55 USD | $1,129 7.62 USD | $19.51B 131.68M USD | 17.24 | $65.31 0.44 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
-2.78
|
$1.35B 131.35M USD | $12.83K 1.25K USD | $69.9 6.82 USD | $71.5 6.98 USD | $1.35B 131.35M USD | 14.08 | $4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $71.2 6.95 USD |
+1.71
|
$1.31B 128.36M USD | $6.12K 597.19 USD | $69.2 6.75 USD | $72 7.03 USD | $1.31B 128.36M USD | 31.22 | $2.28 0.22 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
+3.81
|
$4.56B 128.23M USD | $965.8K 27.18K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| UNITED, Inc. 2497.T | $508 3.43 USD |
-0.78
|
$18.98B 128.09M USD | $123.8K 835.68 USD | $507 3.42 USD | $518 3.5 USD | $18.98B 128.09M USD | 13.47 | $37.69 0.25 USD | |
| Cint Group AB (publ) 8QX.F | $0.3099 0.34 USD |
-0.96
|
$117.11M 128.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $117.11M 128.02M USD | 15.50 | $0.02 0.02 USD | |
| Easy Software AG ESY.HM | $18 19.68 USD |
0
|
$115.96M 126.76M USD | $260 284.22 USD | $18 19.68 USD | $18.5 20.22 USD | $115.96M 126.76M USD | 31.57 | $0.57 0.62 USD | |
| Founder FHGDF | $0.07 — |
0
|
$123.7M — | $10K — | $0.1 — | $0.1 — | $123.7M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| BlueOne Card BCRD | $8.5 — |
+2.41
|
$121.33M — | $950 — | $8.3 — | $8.5 — | $121.33M — | 0 | -$0.08 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $74 2.35 USD |
-0.27
|
$3.77B 119.67M USD | $31.02K 985.8 USD | $73.7 2.34 USD | $74.3 2.36 USD | $3.77B 119.67M USD | 14.74 | $5.02 0.16 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $920 6.21 USD |
+1.43
|
$17.39B 117.39M USD | $140.9K 951.11 USD | $896 6.05 USD | $936 6.32 USD | $17.39B 117.39M USD | 2.58 | $355.95 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,790 12.08 USD |
+4.56
|
$17.35B 117.14M USD | $35.5K 239.63 USD | $1,702 11.49 USD | $1,799 12.14 USD | $17.35B 117.14M USD | 11.72 | $152.69 1.03 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.99
|
$4.1B 115.36M USD | $188.3K 5.3K USD | $20.4 0.57 USD | $20.7 0.58 USD | $4.1B 115.36M USD | 15.76 | $1.3 0.04 USD | |
| SoundThinking, Inc. 918.SG | $8.05 8.8 USD |
+3.87
|
$105.36M 115.17M USD | $0 0 USD | $7.75 8.47 USD | $8.05 8.8 USD | $105.36M 115.17M USD | 0 | -$0.68 -0.7 USD | |
| Sylogist SYZLF | $4.81 — |
+5.02
|
$112.91M — | $200 — | $4.81 — | $4.81 — | $112.91M — | 0 | -$0.08 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,480 36.99 USD |
-2.84
|
$16.58B 111.9M USD | $1.8K 12.15 USD | $5,480 36.99 USD | $5,670 38.27 USD | $16.58B 111.9M USD | 15.24 | $359.49 2.43 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
+0.61
|
$102.17M 111.68M USD | $9.5K 10.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $102.17M 111.68M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| kubell Co., Ltd. 4448.T | $391 2.64 USD |
+3.17
|
$16.38B 110.59M USD | $281.1K 1.9K USD | $375 2.53 USD | $392 2.65 USD | $16.38B 110.59M USD | 0 | -$29.55 -0.1 USD | |
| Thinkific Labs THNCF | $1.62 — |
+12.96
|
$109.89M — | $5.1K — | $1.6 — | $1.62 — | $109.89M — | 161.53 | $0.01 — | |
| Claranova SE BV51.F | $1.68 1.84 USD |
-8.78
|
$99.44M 108.7M USD | $1.55K 1.69K USD | $1.68 1.84 USD | $1.68 1.84 USD | $99.44M 108.7M USD | 0 | -$0.49 -0.5 USD | |
| Intercede Group plc LYD.F | $1.67 1.83 USD |
-3.47
|
$99.05M 108.28M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $99.05M 108.28M USD | 23.85 | $0.07 0.08 USD | |
| Claranova SE 0N6K.IL | $1.69 1.85 USD |
-2.37
|
$98.72M 107.92M USD | $36.2K 39.57K USD | $1.65 1.8 USD | $1.74 1.9 USD | $98.72M 107.92M USD | 0 | -$0.4 -0.4 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $193.5 6.15 USD |
+2.93
|
$3.31B 105.12M USD | $87K 2.76K USD | $188 5.97 USD | $195 6.2 USD | $3.31B 105.12M USD | 13.43 | $14.4 0.46 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,365 29.46 USD |
+3.93
|
$15.27B 103.09M USD | $4.8K 32.4 USD | $4,215 28.45 USD | $4,405 29.73 USD | $15.27B 103.09M USD | 9.72 | $448.72 3.03 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
+0.56
|
$15.1B 101.95M USD | $17.7K 119.48 USD | $1,071 7.23 USD | $1,086 7.33 USD | $15.1B 101.95M USD | 11.60 | $93.18 0.63 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| HEROZ, Inc. 4382.T | $973 6.57 USD |
0
|
$14.76B 99.67M USD | $150.9K 1.02K USD | $952 6.43 USD | $977 6.6 USD | $14.76B 99.67M USD | 0 | -$11.76 -0.07 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
-0.1
|
$14.7B 99.25M USD | $600 4.05 USD | $1,934 13.06 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| SpiderPlus & Co. 4192.T | $414 2.79 USD |
+1.22
|
$14.65B 98.88M USD | $37.9K 255.84 USD | $408 2.75 USD | $415 2.8 USD | $14.65B 98.88M USD | 0 | -$12.96 -0.08 USD | |
| Research Solutions, Inc. 61I.F | $2.74 3 USD |
-0.72
|
$90.15M 98.55M USD | $888 970.7 USD | $2.74 3 USD | $2.74 3 USD | $90.15M 98.55M USD | 91.33 | $0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.99
|
$89.9M 98.27M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.9M 98.27M USD | 10.00 | $0.01 0.01 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
-1.47
|
$14.38B 97.09M USD | $380.8K 2.57K USD | $598 4.04 USD | $619 4.18 USD | $14.38B 97.09M USD | 181.87 | $3.31 0.02 USD | |
| HIMACS, Ltd. 4299.T | $1,236 8.34 USD |
+0.98
|
$14.33B 96.72M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,369 9.24 USD | $14.33B 96.72M USD | 11.07 | $111.61 0.75 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Science Arts, Inc. 4412.T | $1,734 11.7 USD |
-1.7
|
$14.02B 94.65M USD | $151.6K 1.02K USD | $1,702 11.49 USD | $1,780 12.02 USD | $14.02B 94.65M USD | 0 | -$0.35 -0.002 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,148 7.75 USD |
-0.78
|
$13.92B 93.95M USD | $33.9K 228.83 USD | $1,135 7.66 USD | $1,163 7.85 USD | $13.92B 93.95M USD | 16.15 | $71.06 0.48 USD | |
| ENECHANGE Ltd. 4169.T | $323 2.18 USD |
+3.19
|
$13.77B 92.94M USD | $116.5K 786.41 USD | $315 2.13 USD | $324 2.19 USD | $13.77B 92.94M USD | 0 | -$176.4 -1.1 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $2.03K 2.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| ENTERPRISE DEV 1808.HK | $2.95 0.38 USD |
+1.72
|
$722.42M 92.37M USD | $56K 7.16K USD | $2.9 0.37 USD | $3.19 0.41 USD | $722.42M 92.37M USD | 6.55 | $0.45 0.06 USD | |
| Coheris SA COH.PA | $14.65 16.01 USD |
+3.17
|
$83.29M 91.05M USD | $3.45K 3.77K USD | $14.2 15.52 USD | $14.65 16.01 USD | $83.29M 91.05M USD | 24.01 | $0.61 0.67 USD | |
| Mitake Information Corporation 8284.TWO | $61.3 1.95 USD |
-0.33
|
$2.84B 90.27M USD | $5K 158.88 USD | $61.3 1.95 USD | $61.7 1.96 USD | $2.84B 90.27M USD | 14.91 | $4.11 0.13 USD | |
| DHI Group, Inc. 32D.F | $1.67 1.82 USD |
-1.53
|
$81.93M 89.57M USD | $14.21K 15.53K USD | $1.67 1.82 USD | $1.67 1.82 USD | $81.93M 89.57M USD | 0 | -$0.18 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.28 3.59 USD |
-1.2
|
$81.39M 88.97M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $81.39M 88.97M USD | 164.00 | $0.02 0.02 USD | |
| Coheris SA OHE.F | $14.2 15.52 USD |
+0.35
|
$80.74M 88.25M USD | $77 84.17 USD | $14.2 15.52 USD | $14.2 15.52 USD | $80.74M 88.25M USD | 23.27 | $0.61 0.67 USD | |
| Intellicheck, Inc. J5L1.SG | $4 4.37 USD |
+4.71
|
$80.15M 87.61M USD | $0 0 USD | $3.86 4.22 USD | $4 4.37 USD | $80.15M 87.61M USD | 0 | -$0.04 -0.04 USD | |
| Headwaters Co.,Ltd 4011.T | $3,410 23.02 USD |
+4.6
|
$12.96B 87.45M USD | $33.7K 227.48 USD | $3,245 21.9 USD | $3,415 23.05 USD | $12.96B 87.45M USD | 125.00 | $27.28 0.18 USD | |
| Yojee Limited SRC.F | $0.22 0.24 USD |
0
|
$79.74M 87.16M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.74M 87.16M USD | 0 | -$0.01 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$130.69M 86.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 86.5M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.51 0.56 USD |
-0.2
|
$78.28M 85.57M USD | $70 76.52 USD | $0.51 0.56 USD | $0.51 0.56 USD | $78.28M 85.57M USD | 0 | -$0.03 -0.03 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,951 13.17 USD |
-2.45
|
$12.51B 84.48M USD | $3K 20.25 USD | $1,951 13.17 USD | $2,020 13.64 USD | $12.51B 84.48M USD | 18.93 | $103.01 0.7 USD | |
| Yappli, Inc. 4168.T | $972 6.56 USD |
+2.75
|
$12.41B 83.74M USD | $147.2K 993.64 USD | $945 6.38 USD | $980 6.62 USD | $12.41B 83.74M USD | 16.74 | $58.03 0.39 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,804 12.18 USD |
+0.22
|
$12.3B 83.05M USD | $1.2K 8.1 USD | $1,798 12.14 USD | $1,804 12.18 USD | $12.3B 83.05M USD | 13.45 | $134.04 0.9 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.71 2.96 USD |
+2.26
|
$73.08M 79.88M USD | $446 487.54 USD | $2.5 2.73 USD | $2.71 2.96 USD | $73.08M 79.88M USD | 0 | -$0.35 -0.3 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$72.87M 79.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.87M 79.66M USD | 0 | $0 0 USD | |
| NICE Ltd. NICE.TA | $44,160 128.77 USD |
+0.41
|
$27.27B 79.51M USD | $244.04K 711.61 USD | $43,170 125.88 USD | $44,160 128.77 USD | $27.27B 79.51M USD | 16.18 | $27.29 0.08 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.BO | $317.1 3.84 USD |
+0.33
|
$6.52B 78.87M USD | $658 7.96 USD | $315 3.81 USD | $318.5 3.85 USD | $6.52B 78.87M USD | 62.54 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $316.1 3.82 USD |
+0.17
|
$6.52B 78.87M USD | $9.02K 109.16 USD | $314.95 3.81 USD | $324.8 3.93 USD | $6.52B 78.87M USD | 62.47 | $5.06 0.06 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Oneflow AB (publ) ONEF.ST | $27.7 2.7 USD |
0
|
$786.46M 76.77M USD | $6.57K 641.7 USD | $27.7 2.7 USD | $27.7 2.7 USD | $786.46M 76.77M USD | 0 | -$2.7 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||