$3.4T
時価総額合計
$88.49B
総出来高
BTC 62.82%     ETH 8.62%
占有率

国:オーストラリア セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.64 71.24 USD
-0.64
$36.02B 23.84B USD $282.08K 186.7K USD $107.5 71.15 USD $109.76 72.65 USD $36.02B 23.84B USD 115.74 $0.93 0.62 USD
Xero Limited  XRO.AX $184 121.78 USD
-5.26
$28.67B 18.97B USD $1.55M 1.02M USD $176.06 116.53 USD $186.18 123.22 USD $28.67B 18.97B USD 137.31 $1.34 0.89 USD
Technology One Limited  TNE.AX $39.98 26.46 USD
-1.06
$13.09B 8.66B USD $452.62K 299.57K USD $39.38 26.06 USD $40.28 26.66 USD $13.09B 8.66B USD 97.51 $0.41 0.27 USD
Life360, Inc.  360.AX $30.84 20.41 USD
-1.78
$7.1B 4.7B USD $363.43K 240.54K USD $30.2 19.99 USD $31 20.52 USD $7.1B 4.7B USD 440.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.59 12.3 USD
+3.22
$1.78B 1.18B USD $67.1K 44.41K USD $17.95 11.88 USD $18.71 12.38 USD $1.78B 1.18B USD 56.33 $0.33 0.22 USD
Iress Limited  IRE.AX $8.03 5.31 USD
-0.86
$1.5B 992.73M USD $461.64K 305.54K USD $7.93 5.25 USD $8.12 5.37 USD $1.5B 992.73M USD 17.45 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.22 1.47 USD
-4.31
$995.35M 658.78M USD $2.41M 1.59M USD $2.2 1.46 USD $2.33 1.54 USD $995.35M 658.78M USD 13.87 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.84 3.2 USD
-0.21
$986.55M 652.95M USD $452.94K 299.78K USD $4.75 3.14 USD $4.84 3.2 USD $986.55M 652.95M USD 242.00 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.19 2.11 USD
+5.63
$758.19M 501.81M USD $7.36K 4.87K USD $3.09 2.05 USD $3.23 2.14 USD $758.19M 501.81M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.16 1.43 USD
+0.47
$714.38M 472.82M USD $508.88K 336.81K USD $2.13 1.41 USD $2.18 1.44 USD $714.38M 472.82M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.92 1.93 USD
+1.04
$644.5M 426.57M USD $84.3K 55.8K USD $2.86 1.89 USD $2.93 1.94 USD $644.5M 426.57M USD 97.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $15 9.93 USD
+0.33
$469.96M 311.04M USD $39.43K 26.1K USD $14.8 9.8 USD $15.1 9.99 USD $469.96M 311.04M USD 107.14 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.15 0.76 USD
-1.29
$437.5M 289.56M USD $208.45K 137.97K USD $1.15 0.76 USD $1.18 0.78 USD $437.5M 289.56M USD 38.33 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
+4.71
$365.04M 241.6M USD $534.66K 353.87K USD $0.8499 0.56 USD $0.9 0.6 USD $365.04M 241.6M USD 89.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
+1.73
$287.03M 189.97M USD $56.14K 37.15K USD $2.22 1.47 USD $2.31 1.53 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
0
$145.17M 96.08M USD $954.01K 631.42K USD $0.23 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.38 0.25 USD
+5.56
$122.88M 81.33M USD $1.03M 684.32K USD $0.3699 0.24 USD $0.4 0.26 USD $122.88M 81.33M USD 38.00 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.88 0.58 USD
-1.12
$117.96M 78.07M USD $77.68K 51.41K USD $0.89 0.59 USD $0.9399 0.62 USD $117.96M 78.07M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$115.9M 76.71M USD $2.64M 1.75M USD $0.08 0.05 USD $0.08 0.05 USD $115.9M 76.71M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
0
$72.71M 48.13M USD $111.11K 73.54K USD $0.4 0.26 USD $0.4099 0.27 USD $72.71M 48.13M USD 3.41 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
+4.55
$70.9M 46.93M USD $41.42K 27.41K USD $0.11 0.07 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
+3.66
$66.84M 44.24M USD $17.55K 11.62K USD $0.8199 0.54 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.46 0.3 USD
-7.07
$60.8M 40.24M USD $3.24K 2.14K USD $0.46 0.3 USD $0.5 0.33 USD $60.8M 40.24M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.19 0.13 USD
+8.57
$55.88M 36.99M USD $1.55M 1.03M USD $0.17 0.11 USD $0.19 0.13 USD $55.88M 36.99M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
+1.04
$54.95M 36.37M USD $7.01K 4.64K USD $0.4799 0.31 USD $0.4799 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
+7.69
$49.49M 32.75M USD $8.76M 5.8M USD $0.02999 0.02 USD $0.02999 0.02 USD $49.49M 32.75M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.26
$47.22M 31.25M USD $4.08M 2.7M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.45
$38.98M 25.8M USD $187.3K 123.97K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
+11.9
$37.84M 25.04M USD $1.31M 864.12K USD $0.04 0.03 USD $0.05 0.03 USD $37.84M 25.04M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $100.93K 66.8K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
+7.89
$36.19M 23.95M USD $1.96M 1.3M USD $0.04 0.03 USD $0.04 0.03 USD $36.19M 23.95M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
0
$34.04M 22.53M USD $910.05K 602.32K USD $0.05999 0.04 USD $0.07 0.04 USD $34.04M 22.53M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-4.4
$33.04M 21.87M USD $23.21K 15.36K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.04M 21.87M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $11.14K 7.37K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-3.33
$32.08M 21.23M USD $8.39K 5.56K USD $0.4299 0.28 USD $0.45 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $976K 645.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
+2.44
$19.95M 13.2M USD $8.5K 5.63K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.95M 13.2M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $100.16K 66.29K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$14.22M 9.41M USD $244 161.49 USD $0.08 0.05 USD $0.08 0.05 USD $14.22M 9.41M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
-8.89
$13.54M 8.96M USD $263.03K 174.09K USD $0.04 0.03 USD $0.04 0.03 USD $13.54M 8.96M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.0099 USD
-6.25
$13.44M 8.89M USD $102.09K 67.57K USD $0.02 0.0099 USD $0.02 0.01 USD $13.44M 8.89M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$12.57M 8.32M USD $2.36M 1.56M USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $4.38M 2.9M USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $520K 344.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0079 USD
-7.69
$5.79M 3.83M USD $69.54K 46.02K USD $0.01 0.0079 USD $0.01 0.0086 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $5.5K 3.64K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.005 0.0033 USD
-16.67
$3.89M 2.57M USD $9.68M 6.41M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.89M 2.57M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $11.52M 7.63M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $647.4K 428.49K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください