国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$74.45 49.28 USD |
+2.58
|
A$25.02B 16.56B USD | A$92.37K 61.13K USD | A$73.73 48.8 USD | A$74.63 49.39 USD | A$25.02B 16.56B USD | 81.81 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$122.12 80.83 USD |
+0.76
|
A$21.16B 14.01B USD | A$23.32K 15.43K USD | A$121.00 80.08 USD | A$123.64 81.83 USD | A$21.16B 14.01B USD | 81.95 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.09 19.25 USD |
-0.72
|
A$9.52B 6.3B USD | A$46.06K 30.48K USD | A$28.60 18.93 USD | A$29.09 19.25 USD | A$9.52B 6.3B USD | 69.26 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.62 24.9 USD |
+0.4
|
A$8.85B 5.86B USD | A$11.31K 7.48K USD | A$37.40 24.75 USD | A$37.72 24.97 USD | A$8.85B 5.86B USD | 198.00 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$18.30 12.11 USD |
+1.67
|
A$1.75B 1.16B USD | A$522.00 345.49 USD | A$18.17 12.03 USD | A$18.46 12.22 USD | A$1.75B 1.16B USD | 49.45 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.15 6.06 USD |
-0.33
|
A$1.71B 1.13B USD | A$6.90K 4.56K USD | A$9.10 6.02 USD | A$9.20 6.09 USD | A$1.71B 1.13B USD | 19.89 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.59 3.7 USD |
-0.18
|
A$1.14B 755.43M USD | A$3.98K 2.63K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$1.14B 755.43M USD | 26.61 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
+0.2
|
A$1.09B 721.3M USD | A$12.21K 8.08K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.83 1.21 USD |
+1.67
|
A$612.42M 405.34M USD | A$53.63K 35.49K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$612.42M 405.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
-0.42
|
A$568.43M 376.22M USD | A$28.04K 18.56K USD | A$2.31 1.53 USD | A$2.46 1.62 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
+1.12
|
A$560.46M 370.94M USD | A$4.52K 2.99K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$560.46M 370.94M USD | 135.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.17 11.36 USD |
-1.44
|
A$540.45M 357.7M USD | A$1.38K 914.02 USD | A$17.17 11.36 USD | A$17.42 11.53 USD | A$540.45M 357.7M USD | 95.38 | A$0.18 0.12 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
0
|
A$302.73M 200.37M USD | A$60.25K 39.88K USD | A$2.33 1.54 USD | A$2.45 1.62 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$18.56K 12.28K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.45 0.3 USD |
-1.1
|
A$158.37M 104.82M USD | A$1.00 0.66 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$158.37M 104.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
+2.13
|
A$156.07M 103.3M USD | A$168.04K 111.22K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$195.80K 129.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
0
|
A$80.58M 53.33M USD | A$14.50K 9.6K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
0
|
A$60.50M 40.04M USD | A$63.88K 42.28K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
0
|
A$55.48M 36.72M USD | A$441.46K 292.19K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
0
|
A$39.46M 26.12M USD | A$25.00K 16.55K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$34.62M 22.91M USD | A$53.00K 35.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
-2.86
|
A$29.12M 19.28M USD | A$25.00K 16.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-8.77
|
A$24.70M 16.35M USD | A$118.33K 78.31K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$13.59K 9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$118.46K 78.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$18.45M 12.21M USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$67.00K 44.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$249.17K 164.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$30.59K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$6.99M 4.63M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
-4.17
|
A$5.93M 3.92M USD | A$657.00 434.84 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$599.33K 396.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}