国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €24.07 26.31 USD |
+0.59
|
€32.61B 35.64B USD | €295.02K 322.5K USD | €23.64 25.84 USD | €24.13 26.38 USD | €32.61B 35.64B USD | 27.66 | €0.87 0.95 USD | |
| Lectra SA LSS.PA | €22.30 24.38 USD |
0
|
€874.24M 955.66M USD | €5.84K 6.38K USD | €22.15 24.21 USD | €22.40 24.49 USD | €874.24M 955.66M USD | 30.54 | €0.73 0.8 USD | |
| Quadient S.A. QDT.PA | €14.58 15.94 USD |
-0.55
|
€502.74M 549.56M USD | €7.83K 8.56K USD | €14.56 15.92 USD | €14.70 16.07 USD | €502.74M 549.56M USD | 8.05 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.85 39.19 USD |
+0.28
|
€347.71M 380.09M USD | €741.00 810.01 USD | €35.80 39.13 USD | €36.05 39.41 USD | €347.71M 380.09M USD | 16.52 | €2.17 2.37 USD | |
| Claranova SE CLA.PA | €1.57 1.72 USD |
-1.13
|
€95.49M 104.38M USD | €24.63K 26.92K USD | €1.57 1.72 USD | €1.61 1.76 USD | €95.49M 104.38M USD | 0 | -€0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.44M 8.13M USD | €25.39K 27.76K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Acteos SA EOS.PA | €0.99 1.08 USD |
+4.66
|
€3.45M 3.77M USD | €1.95K 2.13K USD | €0.93 1.02 USD | €0.99 1.08 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | |
| Sidetrade SA ALBFR.PA | €243.00 265.63 USD |
+0.41
|
€343.03M 374.98M USD | €223.00 243.77 USD | €243.00 265.63 USD | €245.00 267.82 USD | €343.03M 374.98M USD | 43.62 | €5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | €44.00 48.32 USD |
+0.45
|
€221.23M 241.84M USD | €39.00 20.77 USD | €44.10 48.21 USD | €44.20 48.32 USD | €221.23M 241.84M USD | 8.46 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €2.84K 3.1K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €65.20 71.27 USD |
-3.83
|
€183.73M 200.84M USD | €251.00 274.38 USD | €65.20 71.27 USD | €67.00 73.24 USD | €183.73M 200.84M USD | 32.43 | €2.01 2.2 USD | |
| Coheris SA COH.PA | €13.85 15.14 USD |
-4.48
|
€79.56M 86.97M USD | €600.00 655.88 USD | €13.75 15.03 USD | €14.65 16.01 USD | €79.56M 86.97M USD | 22.70 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
0
|
€74.14M 81.04M USD | €69.00 75.43 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.47 2.7 USD |
-3.14
|
€15.04M 16.44M USD | €416.00 454.74 USD | €2.47 2.7 USD | €2.58 2.82 USD | €15.04M 16.44M USD | 0 | -€0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.14K 6.71K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €913.00 998.03 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €42.00 45.91 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | €2.00 2.19 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 1.33 | €1.50 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}