国：フランス 取引所：Paris セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.78 25.99 USD |
+0.08
|
€31.30B 34.22B USD | €2.62M 2.86M USD | €23.45 25.63 USD | €23.99 26.22 USD | €31.30B 34.22B USD | 27.33 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €23.70 25.91 USD |
-0.42
|
€900.85M 984.75M USD | €38.94K 42.57K USD | €23.65 25.85 USD | €23.90 26.13 USD | €900.85M 984.75M USD | 32.46 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.90 16.29 USD |
-1.59
|
€505.10M 552.15M USD | €59.94K 65.52K USD | €14.80 16.18 USD | €15.14 16.55 USD | €505.10M 552.15M USD | 8.23 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €36.30 39.68 USD |
-1.09
|
€342.96M 374.9M USD | €3.21K 3.51K USD | €36.30 39.68 USD | €36.75 40.17 USD | €342.96M 374.9M USD | 16.72 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.44 1.58 USD |
+8.57
|
€82.53M 90.21M USD | €193.82K 211.87K USD | €1.34 1.46 USD | €1.46 1.6 USD | €82.53M 90.21M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
0
|
€10.62M 11.61M USD | €2.32M 2.54M USD | €0.00 0.0054 USD | €0.01 0.0057 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-24.24
|
€6.77M 7.4M USD | €98.26K 107.41K USD | €0.04 0.05 USD | €0.07 0.07 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
+2
|
€3.40M 3.72M USD | €711.00 777.22 USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.70M 381.18M USD | €443.00 484.26 USD | €245.00 267.82 USD | €248.00 271.1 USD | €348.70M 381.18M USD | 44.42 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
0
|
€217.78M 238.06M USD | €5.02K 5.49K USD | €44.30 48.43 USD | €44.40 48.54 USD | €217.78M 238.06M USD | 8.50 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €3.21K 3.51K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.60 78.27 USD |
+0.85
|
€190.00M 207.69M USD | €4.77K 5.22K USD | €71.40 78.05 USD | €72.00 78.71 USD | €190.00M 207.69M USD | 35.62 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.15 15.47 USD |
+1.07
|
€80.45M 87.94M USD | €1.01K 1.11K USD | €13.20 14.43 USD | €14.15 15.47 USD | €80.45M 87.94M USD | 21.43 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.49 2.72 USD |
-0.4
|
€66.40M 72.58M USD | €1.00 1.09 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.40M 72.58M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.42 2.65 USD |
-4.72
|
€14.74M 16.11M USD | €411.00 449.28 USD | €2.39 2.61 USD | €2.57 2.81 USD | €14.74M 16.11M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €23.09K 25.24K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €2.00 2.19 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €515.00 562.96 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}