$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

国:フランス セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.59 36.72 USD
-1.21
$44.27B 48.4B USD $2.31M 2.52M USD $33.07 36.15 USD $34.4 37.6 USD $44.27B 48.4B USD 37.74 $0.89 0.97 USD
Lectra SA  LSS.PA $23.7 25.91 USD
+0.42
$904.34M 988.56M USD $39.9K 43.61K USD $23.2 25.36 USD $24.05 26.29 USD $904.34M 988.56M USD 29.62 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.42 17.95 USD
-2.26
$561.65M 613.96M USD $28.14K 30.76K USD $16.22 17.73 USD $16.82 18.39 USD $561.65M 613.96M USD 8.42 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $2.93 3.2 USD
-2.66
$319.69M 349.47M USD $8.64M 9.45M USD $2.6 2.84 USD $3.44 3.76 USD $319.69M 349.47M USD 146.50 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $32.7 35.75 USD
-1.8
$308.51M 337.24M USD $16.14K 17.64K USD $32.45 35.47 USD $33.45 36.57 USD $308.51M 337.24M USD 14.15 $2.31 2.53 USD
Claranova SE  CLA.PA $2.82 3.08 USD
-2.59
$161.15M 176.16M USD $219.35K 239.77K USD $2.72 2.97 USD $2.91 3.18 USD $161.15M 176.16M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004899 0.0053 USD
+4.26
$11.07M 12.1M USD $3.5M 3.83M USD $0.004599 0.0050 USD $0.004899 0.0053 USD $11.07M 12.1M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+0.91
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.2399 0.26 USD
-1.67
$1.41M 1.54M USD $772 843.9 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.41M 1.54M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $258 282.03 USD
-1.15
$367.02M 401.2M USD $2.39K 2.61K USD $254 277.66 USD $262 286.4 USD $367.02M 401.2M USD 49.42 $5.22 5.71 USD
Linedata Services S.A.  LIN.PA $71 77.61 USD
0
$348.17M 380.6M USD $48.33K 52.83K USD $70.8 77.39 USD $71.2 77.83 USD $348.17M 380.6M USD 12.76 $5.56 6.08 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $36.6 40.01 USD
+0.27
$97.29M 106.35M USD $291 318.1 USD $36 39.35 USD $36.5 39.9 USD $97.29M 106.35M USD 20.91 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.4 12.46 USD
+8.57
$90.58M 99.02M USD $782 854.83 USD $10.6 11.59 USD $11.4 12.46 USD $90.58M 99.02M USD 3.55 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.38 2.6 USD
-0.42
$61.35M 67.06M USD $1 1.09 USD $2.38 2.6 USD $2.38 2.6 USD $61.35M 67.06M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.94 8.68 USD
-4.34
$45.14M 49.35M USD $403 440.53 USD $7.94 8.68 USD $8.28 9.05 USD $45.14M 49.35M USD 13.01 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.42 2.65 USD
0
$14.85M 16.24M USD $2 2.19 USD $2.41 2.63 USD $2.41 2.63 USD $14.85M 16.24M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $3.76K 4.11K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $2 2.19 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.09 1.19 USD
+0.46
$3.68M 4.02M USD $1 1.09 USD $1.09 1.19 USD $1.09 1.19 USD $3.68M 4.02M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
+0.78
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.52 1.66 USD
0
$1.93M 2.11M USD $160 174.9 USD $1.51 1.65 USD $1.52 1.66 USD $1.93M 2.11M USD 15.19 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.49M 1.63M USD $46.01K 50.29K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $322 351.99 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください