国：イギリス セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (83)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
ソフトウェア（アプリケーション） (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $238.8 261.04 USD |
-0.82
|
$278.73B 304.69B USD | $11.48K 12.55K USD | $236.45 258.47 USD | $240.45 262.84 USD | $278.73B 304.69B USD | 77.28 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $254.4 — |
+54.18
|
$304.21B — | $61 — | $253.82 — | $254.43 — | $304.21B — | 159.00 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $69.85 — |
-1.62
|
$154.55B — | $1.59K — | $69.15 — | $69.85 — | $154.55B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $33.74 36.88 USD |
-0.68
|
$45.9B 50.17B USD | $72.82K 79.6K USD | $33.49 36.61 USD | $33.96 37.12 USD | $45.9B 50.17B USD | 43.81 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $140 — |
+0.94
|
$46.85B — | $7 — | $140 — | $140 — | $46.85B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $102.5 112.05 USD |
-1.73
|
$11.84B 12.94B USD | $127 138.83 USD | $102.3 111.83 USD | $103 112.59 USD | $11.84B 12.94B USD | 83.33 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $67.25 76.52 USD |
-1.68
|
$4.98B 5.67B USD | $99 112.64 USD | $65.9 74.98 USD | $68.7 78.17 USD | $4.98B 5.67B USD | 45.74 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $3K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $450 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| TeamViewer SE 0A36.IL | $11.83 12.93 USD |
-61.43
|
$2.03B 2.22B USD | $426 465.68 USD | $11.64 12.72 USD | $11.83 12.93 USD | $2.03B 2.22B USD | 21.12 | $0.56 0.61 USD | |
| TomTom N.V. 0MKS.IL | $4.38 4.79 USD |
-1.66
|
$710.09M 776.23M USD | $4 4.37 USD | $4.33 4.73 USD | $4.43 4.84 USD | $710.09M 776.23M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.13
|
$534.52M 584.3M USD | $1.41K 1.54K USD | $15.38 16.81 USD | $15.38 16.81 USD | $534.52M 584.3M USD | 8.54 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.11 2.31 USD |
-2.43
|
$123.26M 134.74M USD | $271 296.24 USD | $2.11 2.31 USD | $2.13 2.33 USD | $123.26M 134.74M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $68.63 6.7 USD |
+2.32
|
$23.22B 2.27B USD | $4.43K 432.72 USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.22B 2.27B USD | 46.05 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $26.75 29.24 USD |
-1.38
|
$1.12B 1.23B USD | $5K 5.47K USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 26.48 | $1.01 1.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.4
|
$2.2M 2.4M USD | $406 443.81 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0.0045 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.8 0 USD |
-2.14
|
$3.6M 0 USD | $6.76K 0 USD | $52 0 USD | $54.8 0 USD | $3.6M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $218 0 USD |
+3.81
|
$105.16M 0 USD | $4.59K 0 USD | $217 0 USD | $218 0 USD | $105.16M 0 USD | 16.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $627 0 USD |
-0.48
|
$761.77M 0 USD | $211.87K 0 USD | $623.62 0 USD | $632 0 USD | $761.77M 0 USD | 41.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.5 0 USD |
-7.41
|
$13.5M 0 USD | $40K 0 USD | $12.5 0 USD | $12.5 0 USD | $13.5M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6.56 0 USD |
-6.29
|
$14.23M 0 USD | $2.2K 0 USD | $6.56 0 USD | $6.56 0 USD | $14.23M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $66.88 0 USD |
-0.78
|
$205.21M 0 USD | $3.47K 0 USD | $66.88 0 USD | $69.6 0 USD | $205.21M 0 USD | 16.71 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $7.38M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $50 0 USD |
0
|
$15.61M 0 USD | $560K 0 USD | $50 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $140 0 USD |
-1.82
|
$428.66M 0 USD | $129.02K 0 USD | $135.4 0 USD | $143.2 0 USD | $428.66M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $30 0 USD |
-1.64
|
$19.41M 0 USD | $6K 0 USD | $30 0 USD | $30 0 USD | $19.41M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.84M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
0
|
$6.26M 0 USD | $5.28M 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51.3 0 USD |
-0.39
|
$7.44M 0 USD | $83 0 USD | $51.3 0 USD | $51.3 0 USD | $7.44M 0 USD | 5.70 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.55 0 USD |
-3.88
|
$17.07M 0 USD | $6 0 USD | $23.55 0 USD | $23.55 0 USD | $17.07M 0 USD | 23.55 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.4 0 USD |
+0.41
|
$61.94M 0 USD | $65K 0 USD | $49.3 0 USD | $50.6 0 USD | $61.94M 0 USD | 24.69 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $66.18 0 USD |
-4.09
|
$192.1M 0 USD | $80.19K 0 USD | $66.18 0 USD | $69.8 0 USD | $192.1M 0 USD | 16.54 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $366.9 0 USD |
-2.68
|
$109.03M 0 USD | $626 0 USD | $366.85 0 USD | $366.9 0 USD | $109.03M 0 USD | 15.28 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $9.15K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,206 0 USD |
-0.08
|
$11.81B 0 USD | $178.73K 0 USD | $1,204 0 USD | $1,213.5 0 USD | $11.81B 0 USD | 37.68 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,520 0 USD |
+0.66
|
$449.11M 0 USD | $2.7K 0 USD | $1,500 0 USD | $1,540 0 USD | $449.11M 0 USD | 29.80 | $0.51 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
-4
|
$24.33M 0 USD | $30.97K 0 USD | $0 0 USD | $0 0 USD | $24.33M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $918.92K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39 0 USD |
-3.47
|
$83.28M 0 USD | $30K 0 USD | $39 0 USD | $39.46 0 USD | $83.28M 0 USD | 13.00 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.25 0 USD |
0
|
$2.4M 0 USD | $18.29K 0 USD | $0 0 USD | $0 0 USD | $2.4M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77.15 0 USD |
-1.72
|
$10.32M 0 USD | $3.42K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.32M 0 USD | 9.64 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $140.55 0 USD |
-4.06
|
$82.16M 0 USD | $24.79K 0 USD | $140.55 0 USD | $145.1 0 USD | $82.16M 0 USD | 14.05 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.39 0 USD |
+1.42
|
$257.12M 0 USD | $30.78K 0 USD | $55.44 0 USD | $59 0 USD | $257.12M 0 USD | 56.38 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107 0 USD |
+0.94
|
$124.06M 0 USD | $8.89K 0 USD | $105 0 USD | $107 0 USD | $124.06M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.41 0 USD |
-1.11
|
$58.33M 0 USD | $4.5K 0 USD | $52.41 0 USD | $53.89 0 USD | $58.33M 0 USD | 52.40 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $518.6K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $25.75K 0 USD | $3.32 0 USD | $3.63 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220.5 0 USD |
+0.68
|
$651.08M 0 USD | $9.06K 0 USD | $216.5 0 USD | $220.5 0 USD | $651.08M 0 USD | 24.49 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $145 0 USD |
-0.34
|
$343.01M 0 USD | $8.93K 0 USD | $144.5 0 USD | $150.03 0 USD | $343.01M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117.5 0 USD |
0
|
$97M 0 USD | $1.74K 0 USD | $117.5 0 USD | $118 0 USD | $97M 0 USD | 29.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $86.5 0 USD |
-4.95
|
$61.73M 0 USD | $94.68K 0 USD | $80.5 0 USD | $90 0 USD | $61.73M 0 USD | 43.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $646.5 0 USD |
-0.84
|
$793.43M 0 USD | $33.25K 0 USD | $641.5 0 USD | $683.5 0 USD | $793.43M 0 USD | 15.76 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.5 0 USD |
-2.56
|
$9.35M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $9.35M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $100.9 0 USD |
-2.98
|
$84.01M 0 USD | $14.62K 0 USD | $100.9 0 USD | $100.9 0 USD | $84.01M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $209 0 USD |
-1.42
|
$860.66M 0 USD | $49.65K 0 USD | $208 0 USD | $214.8 0 USD | $860.66M 0 USD | 209.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $320.55 0 USD |
-0.6
|
$97.43M 0 USD | $5.37K 0 USD | $316.55 0 USD | $320.55 0 USD | $97.43M 0 USD | 160.27 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.2 0 USD |
+4.35
|
$6.3M 0 USD | $52.58K 0 USD | $1.1 0 USD | $1.2 0 USD | $6.3M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $99 0 USD |
-2.46
|
$164.56M 0 USD | $30.48K 0 USD | $99 0 USD | $102 0 USD | $164.56M 0 USD | 33.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $279 0 USD |
-1.59
|
$703.52M 0 USD | $56.37K 0 USD | $277.63 0 USD | $288.08 0 USD | $703.52M 0 USD | 93.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $278 0 USD |
-2.11
|
$154.85M 0 USD | $2.55K 0 USD | $278 0 USD | $280 0 USD | $154.85M 0 USD | 30.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $427.56 0 USD |
-1.94
|
$170.48M 0 USD | $4.02K 0 USD | $427.56 0 USD | $435 0 USD | $170.48M 0 USD | 26.72 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $108.26K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}