$3.37T
時価総額合計
$105.36B
総出来高
BTC 61.60%     ETH 8.89%
占有率

国:イギリス セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $271.18 296.43 USD
-0.45
$316.52B 346B USD $210.24K 229.82K USD $269.5 294.6 USD $272.85 298.26 USD $316.52B 346B USD 87.75 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.64K $83.97 $83.97 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $208.7
-1.32
$69.85B $3.5K $209.02 $213.1 $69.85B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.31 35.32 USD
-1.16
$43.95B 48.05B USD $64.72K 70.75K USD $31.95 34.93 USD $33.03 36.11 USD $43.95B 48.05B USD 41.96 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $129.1 141.12 USD
+0.78
$14.91B 16.3B USD $1.93K 2.11K USD $127.7 139.59 USD $130.4 142.54 USD $14.91B 16.3B USD 104.95 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $21.74K 23.76K USD $10.33 11.29 USD $10.63 11.62 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $62.7 71.34 USD
+0.64
$4.64B 5.28B USD $9.42K 10.72K USD $62.55 71.17 USD $63.45 72.19 USD $4.64B 5.28B USD 42.65 $1.47 1.67 USD
Lectra SA  0IVJ.IL $24.15 26.4 USD
-0.41
$1.01B 1.11B USD $613 670.09 USD $24.1 26.34 USD $24.36 26.63 USD $1.01B 1.11B USD 23.91 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $15.75 17.22 USD
-1.07
$547.38M 598.36M USD $289 315.92 USD $15.82 17.29 USD $15.96 17.45 USD $547.38M 598.36M USD 8.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.12 3.41 USD
-0.48
$182.11M 199.07M USD $10.01K 10.94K USD $3.05 3.33 USD $3.15 3.44 USD $182.11M 199.07M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.35
+0.19
$3.27B $8.28K $26.17 $26.17 $3.27B 0 -$2.18
Truecaller AB (publ)  0AA7.L $68.85 6.72 USD
+0.02
$23.3B 2.27B USD $4.2K 409.97 USD $68.6 6.7 USD $69.65 6.8 USD $23.3B 2.27B USD 46.20 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $5.12 5.6 USD
+0.37
$829.95M 907.25M USD $1.32K 1.44K USD $5.05 5.52 USD $5.2 5.68 USD $829.95M 907.25M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $220 240.49 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54 0 USD
+2.86
$3.55M 0 USD $206.58K 0 USD $0 0 USD $0 0 USD $3.55M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.6M 0 USD $108.39K 0 USD $196.1 0 USD $202.9 0 USD $96.6M 0 USD 15.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $476.5 0 USD
+1.82
$576.22M 0 USD $323.38K 0 USD $448 0 USD $479 0 USD $576.22M 0 USD 31.76 $0.15 0 USD
Checkit plc  CKT.L $16.5 0 USD
+1.54
$17.82M 0 USD $24.38K 0 USD $16 0 USD $17 0 USD $17.82M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $8.13 0 USD
+12.07
$17.62M 0 USD $1.67M 0 USD $7 0 USD $8.25 0 USD $17.62M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $81.4 0 USD
-0.25
$253.45M 0 USD $342.97K 0 USD $80.2 0 USD $85 0 USD $253.45M 0 USD 20.35 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $66.49K 0 USD $1.03 0 USD $1.03 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.5 0 USD
0
$5.8M 0 USD $258.63K 0 USD $10.6 0 USD $12.7 0 USD $5.8M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $90K 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
NCC Group plc  NCC.L $159.8 0 USD
+1.27
$489.62M 0 USD $326.03K 0 USD $156 0 USD $161.2 0 USD $489.62M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $77.26K 0 USD $31.55 0 USD $32 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $360K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.58 0 USD
-12.5
$9.4M 0 USD $6.82M 0 USD $1.5 0 USD $1.71 0 USD $9.4M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $63 0 USD
0
$9.14M 0 USD $11.79K 0 USD $62.56 0 USD $62.6 0 USD $9.14M 0 USD 6.99 $0.09 0 USD
Altitude Group plc  ALT.L $20.8 0 USD
+1.46
$15.54M 0 USD $25.83K 0 USD $20.3 0 USD $21 0 USD $15.54M 0 USD 20.80 $0.01 0 USD
Oxford Metrics plc  OMG.L $58.2 0 USD
0
$72.33M 0 USD $233.64K 0 USD $57.89 0 USD $59.8 0 USD $72.33M 0 USD 29.10 $0.02 0 USD
Big Technologies PLC  BIG.L $100.5 0 USD
+0.5
$291.73M 0 USD $514.81K 0 USD $98.37 0 USD $101 0 USD $291.73M 0 USD 100.50 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $204 0 USD
0
$60.67M 0 USD $79.37K 0 USD $196 0 USD $208 0 USD $60.67M 0 USD 8.50 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,251 0 USD
+1.21
$12.13B 0 USD $1.67M 0 USD $1,227 0 USD $1,250 0 USD $12.13B 0 USD 36.79 $0.34 0 USD
Cerillion Plc  CER.L $1,905 0 USD
-0.26
$562.86M 0 USD $12.99K 0 USD $1,880 0 USD $1,950 0 USD $562.86M 0 USD 39.68 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $18.08K 0 USD $50 0 USD $51 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $902 0 USD $45 0 USD $45 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $38.2 0 USD
-1.29
$82.61M 0 USD $54.81K 0 USD $38.2 0 USD $40 0 USD $82.61M 0 USD 12.73 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $83.5 0 USD
-0.6
$11.57M 0 USD $5.35K 0 USD $82.13 0 USD $83.02 0 USD $11.57M 0 USD 10.43 $0.08 0 USD
Intercede Group plc  IGP.L $170.5 0 USD
0
$99.67M 0 USD $36.81K 0 USD $166 0 USD $173 0 USD $99.67M 0 USD 17.05 $0.1 0 USD
IDOX plc  IDOX.L $59 0 USD
-1.67
$269.03M 0 USD $744.48K 0 USD $58 0 USD $60 0 USD $269.03M 0 USD 59.00 $0.01 0 USD
Microlise Group plc  SAAS.L $104.5 0 USD
0
$121.74M 0 USD $22.52K 0 USD $104.5 0 USD $107 0 USD $121.74M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $49 0 USD
0
$54.54M 0 USD $29.86K 0 USD $48.34 0 USD $49.77 0 USD $54.54M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $3K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.6 0 USD
0
$13.93M 0 USD $55.01K 0 USD $3.37 0 USD $3.69 0 USD $13.93M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $245 0 USD
+2.94
$725.8M 0 USD $321.51K 0 USD $231 0 USD $244.5 0 USD $725.8M 0 USD 27.22 $0.09 0 USD
PensionBee Group plc  PBEE.L $165 0 USD
0
$398.02M 0 USD $265.01K 0 USD $160 0 USD $166 0 USD $398.02M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $160.5 0 USD
0
$132.9M 0 USD $6.53K 0 USD $160.67 0 USD $163.9 0 USD $132.9M 0 USD 40.12 $0.04 0 USD
ActiveOps Plc  AOM.L $120 0 USD
-0.41
$87.42M 0 USD $11.4K 0 USD $120 0 USD $120 0 USD $87.42M 0 USD 60.00 $0.02 0 USD
Kainos Group plc  KNOS.L $743 0 USD
+0.47
$900.69M 0 USD $739.07K 0 USD $728.5 0 USD $760 0 USD $900.69M 0 USD 26.53 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $10.25 0 USD
+10.81
$10.36M 0 USD $1.12M 0 USD $9.38 0 USD $10.5 0 USD $10.36M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $111 0 USD
+6.73
$92.41M 0 USD $35.42K 0 USD $102.36 0 USD $112 0 USD $92.41M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $236.6 0 USD
+0.85
$973.36M 0 USD $3.53M 0 USD $234.6 0 USD $245 0 USD $973.36M 0 USD 236.60 $0.01 0 USD
Tracsis plc  TRCS.L $495 0 USD
+3.13
$148.91M 0 USD $53.3K 0 USD $470 0 USD $500 0 USD $148.91M 0 USD 247.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $161.06K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $108.5 0 USD
0
$180.95M 0 USD $65.07K 0 USD $107 0 USD $110 0 USD $180.95M 0 USD 36.16 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $273 0 USD
-1.8
$681.14M 0 USD $646.59K 0 USD $271 0 USD $279.5 0 USD $681.14M 0 USD 91.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $306 0 USD
+0.33
$170.17M 0 USD $1.78K 0 USD $292 0 USD $306 0 USD $170.17M 0 USD 33.99 $0.09 0 USD
accesso Technology Group plc  ACSO.L $518 0 USD
+0.78
$206.32M 0 USD $32.41K 0 USD $503.92 0 USD $522 0 USD $206.32M 0 USD 32.37 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $18.51K 0 USD $29.59 0 USD $29.68 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください