国：イギリス セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (83)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
ソフトウェア（アプリケーション） (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $260.33 284.57 USD |
+0.55
|
$303.86B 332.16B USD | $952.38K 1.04M USD | $258.15 282.19 USD | $263.25 287.77 USD | $303.86B 332.16B USD | 84.24 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $89.6 — |
-0.88
|
$198.25B — | $54K — | $89.17 — | $91.1 — | $198.25B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $9.72K — | $287.85 — | $291.75 — | $197.31B — | 103.12 | $1.6 — | |
| Snowflake Inc. 0A93.IL | $179.5 — |
-1.86
|
$60.07B — | $2.86K — | $178.54 — | $183.32 — | $60.07B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $33.79 36.94 USD |
+0.15
|
$45.97B 50.25B USD | $18.06K 19.74K USD | $33.69 36.83 USD | $34.01 37.18 USD | $45.97B 50.25B USD | 43.88 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.2 132.49 USD |
+1.13
|
$14B 15.3B USD | $11.98K 13.09K USD | $120.2 131.39 USD | $123.3 134.78 USD | $14B 15.3B USD | 98.53 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $55.72K 60.91K USD | $10.74 11.74 USD | $10.89 11.9 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $61.48 69.95 USD |
-3
|
$4.55B 5.18B USD | $24.68K 28.09K USD | $61.3 69.75 USD | $62.1 70.66 USD | $4.55B 5.18B USD | 41.81 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Quadient S.A. 0NQ5.IL | $17.57 19.21 USD |
+0.11
|
$610.63M 667.5M USD | $4 4.37 USD | $17.5 19.13 USD | $17.6 19.24 USD | $610.63M 667.5M USD | 9.76 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.84 3.1 USD |
+3.18
|
$165.61M 181.03M USD | $1.9K 2.07K USD | $2.72 2.97 USD | $2.84 3.1 USD | $165.61M 181.03M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.93 — |
-4.68
|
$2.85B — | $12.8K — | $21.67 — | $21.67 — | $2.85B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.26 6.76 USD |
-1.55
|
$23.44B 2.29B USD | $109.65K 10.7K USD | $68.83 6.72 USD | $69.75 6.81 USD | $23.44B 2.29B USD | 46.48 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
-2.36
|
$1B 1.09B USD | $3.57K 3.91K USD | $23.8 26.02 USD | $24.15 26.4 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5 5.47 USD |
+1.15
|
$809.87M 885.3M USD | $6.31K 6.9K USD | $4.93 5.39 USD | $5.11 5.59 USD | $809.87M 885.3M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $927 1.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $360.53K 0 USD | $196.2 0 USD | $204 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $485.5 0 USD |
-11.24
|
$655.7M 0 USD | $939.36K 0 USD | $485.5 0 USD | $531 0 USD | $655.7M 0 USD | 32.36 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
0
|
$14.58M 0 USD | $5.06K 0 USD | $13.02 0 USD | $13.74 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
+5.66
|
$15.18M 0 USD | $49.67K 0 USD | $6.25 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $89 0 USD |
-1.98
|
$273.09M 0 USD | $1.2M 0 USD | $87.2 0 USD | $91.8 0 USD | $273.09M 0 USD | 22.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $18.24K 0 USD | $1.19 0 USD | $1.19 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $7.98K 0 USD | $25 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$18.06M 0 USD | $16.85K 0 USD | $52 0 USD | $52 0 USD | $18.06M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $155.2 0 USD |
+0.26
|
$475.21M 0 USD | $478.89K 0 USD | $153.6 0 USD | $157.4 0 USD | $475.21M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $50K 0 USD | $32.5 0 USD | $32.5 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $4.17K 0 USD | $9.5 0 USD | $9.5 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.35 0 USD |
+8
|
$7.35M 0 USD | $3.02M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $66 0 USD |
+3.13
|
$9.58M 0 USD | $32.79K 0 USD | $62.3 0 USD | $66 0 USD | $9.58M 0 USD | 7.33 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
0
|
$15.31M 0 USD | $29.39K 0 USD | $20.02 0 USD | $21.4 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.8 0 USD |
-0.17
|
$72.08M 0 USD | $95.18K 0 USD | $57.48 0 USD | $59 0 USD | $72.08M 0 USD | 28.90 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $101.5 0 USD |
-1.46
|
$294.64M 0 USD | $233.11K 0 USD | $101.5 0 USD | $105.5 0 USD | $294.64M 0 USD | 25.37 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $392 0 USD |
-2
|
$116.58M 0 USD | $9.9K 0 USD | $384 0 USD | $410 0 USD | $116.58M 0 USD | 16.33 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,230.5 0 USD |
-3.83
|
$11.95B 0 USD | $4.6M 0 USD | $1,198 0 USD | $1,252.25 0 USD | $11.95B 0 USD | 38.45 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,740 0 USD |
+0.58
|
$514.11M 0 USD | $13.41K 0 USD | $1,700 0 USD | $1,750 0 USD | $514.11M 0 USD | 33.46 | $0.52 0 USD | |
| GetBusy plc GETB.L | $47.5 0 USD |
-3.06
|
$24.08M 0 USD | $1.13K 0 USD | $47 0 USD | $49 0 USD | $24.08M 0 USD | 23.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.1 0 USD |
-0.72
|
$87.96M 0 USD | $94.21K 0 USD | $39.82 0 USD | $42.4 0 USD | $87.96M 0 USD | 13.69 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $20 0 USD | $3.75 0 USD | $3.75 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $9.55K 0 USD | $83.7 0 USD | $83.7 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $173.5 0 USD |
+0.58
|
$105.83M 0 USD | $938 0 USD | $171 0 USD | $175 0 USD | $105.83M 0 USD | 17.35 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
+0.36
|
$257.18M 0 USD | $373.59K 0 USD | $55.92 0 USD | $58.4 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
0
|
$125.8M 0 USD | $668 0 USD | $105 0 USD | $110 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
0
|
$56.76M 0 USD | $149.73K 0 USD | $50 0 USD | $51.7 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.34K 0 USD | $4.95 0 USD | $4.95 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $220K 0 USD | $3.58 0 USD | $3.92 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241 0 USD |
-0.62
|
$713.95M 0 USD | $370.35K 0 USD | $237.5 0 USD | $248.6 0 USD | $713.95M 0 USD | 26.77 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $165.5 0 USD |
+4.09
|
$391.87M 0 USD | $68.08K 0 USD | $158 0 USD | $165.5 0 USD | $391.87M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $151 0 USD |
-2.58
|
$124.65M 0 USD | $74.19K 0 USD | $150.16 0 USD | $154 0 USD | $124.65M 0 USD | 37.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $118.5 0 USD |
-0.84
|
$84.57M 0 USD | $43.38K 0 USD | $118.05 0 USD | $124 0 USD | $84.57M 0 USD | 59.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $819.5 0 USD |
+0.55
|
$997.76M 0 USD | $307.51K 0 USD | $799 0 USD | $830.41 0 USD | $997.76M 0 USD | 19.98 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9 0 USD |
+1.69
|
$9.25M 0 USD | $209.35K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.25M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97 0 USD |
-1.02
|
$80.76M 0 USD | $65.52K 0 USD | $96 0 USD | $100 0 USD | $80.76M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $251 0 USD |
-0.48
|
$1.03B 0 USD | $733.18K 0 USD | $245 0 USD | $253.87 0 USD | $1.03B 0 USD | 251.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $435 0 USD |
-2.25
|
$133.28M 0 USD | $133.19K 0 USD | $430 0 USD | $450 0 USD | $133.28M 0 USD | 217.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $4.31K 0 USD | $1 0 USD | $1.15 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
0
|
$189.49M 0 USD | $17.43K 0 USD | $111 0 USD | $114 0 USD | $189.49M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $283.5 0 USD |
+1.07
|
$711.17M 0 USD | $1.42M 0 USD | $277 0 USD | $291.5 0 USD | $711.17M 0 USD | 94.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $295 0 USD |
-0.34
|
$165.84M 0 USD | $27.18K 0 USD | $292 0 USD | $305 0 USD | $165.84M 0 USD | 32.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $488 0 USD |
+0.62
|
$196.82M 0 USD | $59.43K 0 USD | $481.2 0 USD | $500 0 USD | $196.82M 0 USD | 30.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$13.4M 0 USD | $26.26K 0 USD | $30 0 USD | $31 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}