国：イギリス セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (81)
- {{country.name}}
- すべての国
- 米国 (582)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (28)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (153)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (7)
- トルコ (3)
- イギリス (81)
ソフトウェア（アプリケーション） (81)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $254.95 278.69 USD |
+1.8
|
$297.59B 325.3B USD | $3.47K 3.8K USD | $254.35 278.04 USD | $255.65 279.46 USD | $297.59B 325.3B USD | 82.50 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $223.09 — |
+1.17
|
$74.66B — | $100 — | $223.09 — | $223.09 — | $74.66B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $30.76 33.62 USD |
+1.12
|
$41.84B 45.74B USD | $893 976.17 USD | $30.61 33.46 USD | $30.85 33.72 USD | $41.84B 45.74B USD | 39.94 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.4 132.71 USD |
+1.63
|
$14.02B 15.33B USD | $12 13.12 USD | $120.7 131.94 USD | $121.5 132.82 USD | $14.02B 15.33B USD | 98.69 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $59.15 67.3 USD |
+2.38
|
$4.38B 4.98B USD | $399 453.98 USD | $58.65 66.73 USD | $59.15 67.3 USD | $4.38B 4.98B USD | 40.23 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $9.66 10.56 USD |
-68.51
|
$1.66B 1.82B USD | $2.69K 2.94K USD | $9.64 10.54 USD | $9.71 10.61 USD | $1.66B 1.82B USD | 17.25 | $0.56 0.61 USD | |
| Quadient S.A. 0NQ5.IL | $15.78 17.25 USD |
-0.44
|
$548.42M 599.5M USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $548.42M 599.5M USD | 8.76 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.72 2.97 USD |
+4.42
|
$158.6M 173.37M USD | $2.49K 2.72K USD | $2.64 2.89 USD | $2.72 2.97 USD | $158.6M 173.37M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+7.47
|
$3.25B — | $2.91K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $63 6.15 USD |
+1.09
|
$21.32B 2.08B USD | $284 27.72 USD | $62.85 6.13 USD | $63 6.15 USD | $21.32B 2.08B USD | 42.28 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.4 27.77 USD |
+0.49
|
$1.07B 1.17B USD | $510 557.5 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.07B 1.17B USD | 25.14 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.11 5.58 USD |
+0.66
|
$826.88M 903.89M USD | $33 36.07 USD | $5.11 5.58 USD | $5.12 5.59 USD | $826.88M 903.89M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $139 151.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $230 0 USD |
+0.88
|
$114.8M 0 USD | $2.19K 0 USD | $229.48 0 USD | $230 0 USD | $114.8M 0 USD | 19.16 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $443 0 USD |
+0.45
|
$535.19M 0 USD | $3.84K 0 USD | $443 0 USD | $460 0 USD | $535.19M 0 USD | 29.53 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.6 0 USD |
+4
|
$16.85M 0 USD | $798 0 USD | $14.32 0 USD | $15.6 0 USD | $16.85M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.26 0 USD |
-4.8
|
$15.75M 0 USD | $1.23K 0 USD | $7.26 0 USD | $7.85 0 USD | $15.75M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76 0 USD |
-0.26
|
$233.2M 0 USD | $27.48K 0 USD | $73 0 USD | $77 0 USD | $233.2M 0 USD | 19.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $518.6K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $2.01K 0 USD | $8.51 0 USD | $8.51 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $144.49 0 USD |
+2.04
|
$443.96M 0 USD | $22.65K 0 USD | $140 0 USD | $144.6 0 USD | $443.96M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.52 0 USD |
+1.69
|
$20.4M 0 USD | $2.9K 0 USD | $31.52 0 USD | $31.52 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
+1.82
|
$8.1M 0 USD | $373.29K 0 USD | $1.28 0 USD | $1.4 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $41.61K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.17 0 USD |
-0.06
|
$62.37M 0 USD | $54.56K 0 USD | $50.17 0 USD | $50.95 0 USD | $62.37M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $90.29 0 USD |
-1.64
|
$262.1M 0 USD | $43.61K 0 USD | $90.29 0 USD | $92.8 0 USD | $262.1M 0 USD | 90.29 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $201 0 USD |
-1.95
|
$61.82M 0 USD | $5K 0 USD | $201 0 USD | $201 0 USD | $61.82M 0 USD | 8.37 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,243.5 0 USD |
-0.24
|
$12.07B 0 USD | $176.83K 0 USD | $1,238.01 0 USD | $1,253.5 0 USD | $12.07B 0 USD | 36.57 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
0
|
$455.02M 0 USD | $1.59K 0 USD | $1,539.73 0 USD | $1,595 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+0.99
|
$25.85M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $48.84 0 USD |
+3.91
|
$43.69M 0 USD | $180 0 USD | $48.84 0 USD | $48.84 0 USD | $43.69M 0 USD | 48.84 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $45 0 USD |
+3.45
|
$96.38M 0 USD | $2 0 USD | $45 0 USD | $45 0 USD | $96.38M 0 USD | 15.00 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $8.25M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88.04 0 USD |
-1.08
|
$11.77M 0 USD | $425 0 USD | $88.04 0 USD | $88.04 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $190.1 0 USD |
-0.47
|
$111.13M 0 USD | $6.58K 0 USD | $190 0 USD | $191.8 0 USD | $111.13M 0 USD | 31.68 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.73 0 USD |
-0.41
|
$299.72M 0 USD | $3.88K 0 USD | $65.71 0 USD | $66 0 USD | $299.72M 0 USD | 65.72 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
0
|
$119.42M 0 USD | $1.79K 0 USD | $100 0 USD | $103.45 0 USD | $119.42M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.1 0 USD |
-0.84
|
$52.42M 0 USD | $1.92K 0 USD | $47.1 0 USD | $47.88 0 USD | $52.42M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $18.48K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
-0.11
|
$18.37M 0 USD | $25K 0 USD | $4.75 0 USD | $4.75 0 USD | $18.37M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $226 0 USD |
+0.44
|
$669.51M 0 USD | $5.15K 0 USD | $224.69 0 USD | $226 0 USD | $669.51M 0 USD | 25.11 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $167.5 0 USD |
+0.9
|
$396.83M 0 USD | $6.31K 0 USD | $163.5 0 USD | $167.5 0 USD | $396.83M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $126.5 0 USD |
0
|
$90.28M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $90.28M 0 USD | 63.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $748.5 0 USD |
+0.47
|
$906.95M 0 USD | $10.21K 0 USD | $747.73 0 USD | $755.5 0 USD | $906.95M 0 USD | 26.73 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $20.25 0 USD |
-2.41
|
$19.92M 0 USD | $193.83K 0 USD | $20 0 USD | $21.5 0 USD | $19.92M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $85 0 USD |
0
|
$70.77M 0 USD | $2.97K 0 USD | $83 0 USD | $85 0 USD | $70.77M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $238 0 USD |
+2.15
|
$977.45M 0 USD | $534.45K 0 USD | $230.2 0 USD | $243.4 0 USD | $977.45M 0 USD | 238.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $455 0 USD |
+1.11
|
$136.17M 0 USD | $693 0 USD | $452 0 USD | $455 0 USD | $136.17M 0 USD | 227.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9899 0 USD |
+4.21
|
$5.2M 0 USD | $127.4K 0 USD | $0.9899 0 USD | $1 0 USD | $5.2M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $24.55K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $238 0 USD |
+0.85
|
$590.36M 0 USD | $50.03K 0 USD | $236 0 USD | $239.5 0 USD | $590.36M 0 USD | 79.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $334 0 USD |
+0.91
|
$189.66M 0 USD | $312 0 USD | $334 0 USD | $340 0 USD | $189.66M 0 USD | 37.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $503.8 0 USD |
-0.43
|
$199.66M 0 USD | $1.51K 0 USD | $503.8 0 USD | $508 0 USD | $199.66M 0 USD | 31.48 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.6 0 USD |
-1.38
|
$12.36M 0 USD | $12.96K 0 USD | $28.6 0 USD | $28.6 0 USD | $12.36M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}